67,674.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70,164.06 | 70,164.06 | 69,734.72 | 69,734.72 | 98.0K |
| 09:05 | 69,775.42 | 69,816.25 | 69,698.23 | 69,698.23 | 28.7K |
| 09:10 | 69,653.64 | 69,653.64 | 69,553.34 | 69,577.18 | 21.6K |
| 09:15 | 69,560.45 | 69,576.42 | 69,482.37 | 69,482.37 | 18.4K |
| 09:20 | 69,444.48 | 69,464.82 | 69,332.80 | 69,450.93 | 40.4K |
| 09:25 | 69,491.05 | 69,561.76 | 69,399.54 | 69,399.54 | 29.9K |
| 09:30 | 69,400.00 | 69,421.37 | 69,372.10 | 69,421.37 | 28.9K |
| 09:35 | 69,436.17 | 69,532.83 | 69,423.57 | 69,532.83 | 17.1K |
| 09:40 | 69,492.37 | 69,492.37 | 69,360.23 | 69,480.15 | 30.0K |
| 09:45 | 69,533.64 | 69,604.66 | 69,509.91 | 69,509.91 | 25.0K |
| 09:50 | 69,550.16 | 69,604.07 | 69,550.16 | 69,566.08 | 16.1K |
| 09:55 | 69,592.75 | 69,688.04 | 69,592.75 | 69,632.05 | 48.0K |
| 10:00 | 69,631.48 | 69,631.48 | 69,508.48 | 69,508.48 | 29.2K |
| 10:05 | 69,465.23 | 69,476.39 | 69,433.38 | 69,447.70 | 22.5K |
| 10:10 | 69,420.06 | 69,420.06 | 69,338.83 | 69,338.83 | 52.0K |
| 10:15 | 69,350.80 | 69,424.04 | 69,349.90 | 69,424.04 | 59.6K |
| 10:20 | 69,415.43 | 69,415.43 | 69,346.38 | 69,398.74 | 29.3K |
| 10:25 | 69,384.99 | 69,425.25 | 69,371.91 | 69,407.99 | 7.0K |
| 10:30 | 69,423.68 | 69,423.68 | 69,287.95 | 69,287.95 | 11.4K |
| 10:35 | 69,442.87 | 69,445.04 | 69,402.73 | 69,445.04 | 23.1K |
| 10:40 | 69,389.99 | 69,485.02 | 69,389.99 | 69,467.36 | 15.7K |
| 10:45 | 69,440.60 | 69,499.24 | 69,440.60 | 69,445.94 | 23.5K |
| 10:50 | 69,433.19 | 69,444.50 | 69,373.00 | 69,374.49 | 14.2K |
| 10:55 | 69,400.80 | 69,467.56 | 69,400.80 | 69,467.00 | 23.7K |
| 11:00 | 69,440.22 | 69,440.22 | 69,356.52 | 69,356.52 | 4.8K |
| 11:05 | 69,370.25 | 69,371.41 | 69,327.45 | 69,367.30 | 42.1K |
| 11:10 | 69,366.74 | 69,396.77 | 69,366.74 | 69,369.87 | 5.0K |
| 11:15 | 69,383.32 | 69,383.32 | 69,272.03 | 69,273.03 | 12.7K |
| 11:20 | 69,329.99 | 69,372.11 | 69,329.99 | 69,332.14 | 7.4K |
| 11:25 | 69,317.96 | 69,317.96 | 69,276.30 | 69,289.90 | 10.9K |
| 11:30 | 69,289.78 | 69,399.07 | 69,289.78 | 69,398.86 | 33.2K |
| 11:35 | 69,413.57 | 69,481.71 | 69,413.57 | 69,481.71 | 8.3K |
| 11:40 | 69,492.57 | 69,520.32 | 69,491.10 | 69,504.37 | 26.8K |
| 11:45 | 69,489.95 | 69,489.95 | 69,476.15 | 69,476.15 | 6.7K |
| 11:50 | 69,503.50 | 69,503.50 | 69,457.79 | 69,462.97 | 15.4K |
| 11:55 | 69,461.34 | 69,461.34 | 69,408.16 | 69,434.85 | 18.9K |
| 12:00 | 69,434.82 | 69,568.68 | 69,434.82 | 69,568.68 | 10.8K |
| 12:05 | 69,514.78 | 69,515.01 | 69,474.45 | 69,500.17 | 6.9K |
| 12:10 | 69,446.38 | 69,446.38 | 69,343.29 | 69,355.32 | 26.2K |
| 12:15 | 69,381.93 | 69,519.98 | 69,381.93 | 69,519.98 | 15.0K |
| 12:20 | 69,519.76 | 69,575.42 | 69,519.76 | 69,562.19 | 13.7K |
| 12:25 | 69,548.19 | 69,600.05 | 69,548.19 | 69,600.05 | 7.5K |
| 12:30 | 69,602.86 | 69,618.84 | 69,575.44 | 69,618.84 | 39.4K |
| 12:35 | 69,632.16 | 69,670.98 | 69,631.93 | 69,632.07 | 13.4K |
| 12:40 | 69,591.35 | 69,591.35 | 69,546.27 | 69,546.27 | 10.1K |
| 12:45 | 69,574.01 | 69,601.34 | 69,574.01 | 69,588.06 | 18.9K |
| 12:50 | 69,588.41 | 69,614.24 | 69,522.16 | 69,535.12 | 20.0K |
| 12:55 | 69,520.81 | 69,520.81 | 69,466.56 | 69,466.56 | 17.2K |
| 13:00 | 69,466.92 | 69,466.92 | 69,461.65 | 69,461.65 | 25.5K |
| 13:05 | 69,391.22 | 69,406.61 | 69,391.22 | 69,391.26 | 23.7K |
| 13:10 | 69,378.26 | 69,476.11 | 69,378.26 | 69,476.11 | 13.7K |
| 13:15 | 69,448.91 | 69,448.91 | 69,434.94 | 69,434.95 | 3.1K |
| 13:20 | 69,475.40 | 69,572.87 | 69,475.40 | 69,559.66 | 22.3K |
| 13:25 | 69,519.03 | 69,572.14 | 69,518.65 | 69,559.15 | 11.4K |
| 13:30 | 69,574.24 | 69,574.24 | 69,534.62 | 69,562.38 | 6.3K |
| 13:35 | 69,616.62 | 69,765.21 | 69,616.62 | 69,752.61 | 23.4K |
| 13:40 | 69,753.11 | 69,798.26 | 69,739.66 | 69,782.92 | 13.8K |
| 13:45 | 69,768.09 | 69,780.55 | 69,699.78 | 69,699.78 | 12.1K |
| 13:50 | 69,631.88 | 69,685.49 | 69,631.88 | 69,685.49 | 6.1K |
| 13:55 | 69,658.59 | 69,658.59 | 69,603.92 | 69,603.92 | 8.5K |
| 14:00 | 69,590.47 | 69,590.47 | 69,549.77 | 69,564.08 | 3.1K |
| 14:05 | 69,590.74 | 69,590.74 | 69,560.73 | 69,560.73 | 9.7K |
| 14:10 | 69,573.27 | 69,573.27 | 69,478.95 | 69,533.08 | 26.2K |
| 14:15 | 69,574.79 | 69,574.79 | 69,521.31 | 69,535.27 | 3.4K |
| 14:20 | 69,561.37 | 69,646.37 | 69,561.37 | 69,646.37 | 5.1K |
| 14:25 | 69,660.82 | 69,660.82 | 69,619.83 | 69,619.83 | 15.3K |
| 14:30 | 69,618.10 | 69,673.78 | 69,590.86 | 69,673.78 | 6.8K |
| 14:35 | 69,673.88 | 69,673.88 | 69,620.80 | 69,620.80 | 11.0K |
| 14:40 | 69,647.86 | 69,689.51 | 69,635.07 | 69,635.07 | 16.1K |
| 14:45 | 69,635.07 | 69,648.89 | 69,593.25 | 69,647.79 | 4.8K |
| 14:50 | 69,649.05 | 69,649.05 | 69,606.30 | 69,606.30 | 44.1K |
| 14:55 | 69,594.20 | 69,594.20 | 69,554.70 | 69,567.67 | 16.2K |
| 15:00 | 69,594.22 | 69,663.22 | 69,540.14 | 69,663.22 | 21.1K |
| 15:05 | 69,651.30 | 69,714.41 | 69,648.37 | 69,714.41 | 13.9K |
| 15:10 | 69,691.14 | 69,691.14 | 69,649.33 | 69,664.61 | 13.1K |
| 15:15 | 69,690.56 | 69,747.11 | 69,690.56 | 69,722.32 | 13.0K |
| 15:20 | 69,708.65 | 69,774.83 | 69,638.97 | 69,638.97 | 8.2K |
| 15:25 | 69,612.08 | 69,612.08 | 69,547.19 | 69,547.36 | 17.3K |
| 15:30 | 69,508.97 | 69,575.12 | 69,454.39 | 69,575.12 | 24.7K |
| 15:35 | 69,563.28 | 69,563.28 | 69,382.16 | 69,395.24 | 23.5K |
| 15:40 | 69,450.75 | 69,587.07 | 69,450.75 | 69,587.07 | 24.5K |
| 15:45 | 69,535.53 | 69,589.55 | 69,491.73 | 69,589.55 | 24.2K |
| 15:50 | 69,563.11 | 69,658.76 | 69,563.11 | 69,658.26 | 31.2K |
| 15:55 | 69,728.28 | 69,891.38 | 69,728.28 | 69,782.07 | 27.9K |
| 16:00 | 69,767.18 | 69,794.11 | 69,767.18 | 69,768.81 | 28.0K |
| 16:05 | 69,770.06 | 69,866.89 | 69,770.06 | 69,839.32 | 19.2K |
| 16:10 | 69,783.54 | 69,810.37 | 69,754.77 | 69,810.37 | 23.2K |
| 16:15 | 69,771.47 | 69,783.83 | 69,730.22 | 69,770.28 | 16.5K |
| 16:20 | 69,703.04 | 69,771.23 | 69,703.04 | 69,714.03 | 14.5K |
| 16:25 | 69,670.57 | 69,670.57 | 69,586.29 | 69,586.29 | 58.7K |
| 16:30 | 69,547.32 | 69,654.61 | 69,547.32 | 69,654.61 | 47.3K |
| 16:35 | 69,682.11 | 69,752.81 | 69,642.33 | 69,752.81 | 28.0K |
| 16:40 | 69,753.37 | 69,793.61 | 69,738.91 | 69,793.61 | 19.0K |
| 16:45 | 69,808.68 | 69,824.54 | 69,808.68 | 69,810.40 | 12.9K |
| 16:50 | 69,838.02 | 69,852.03 | 69,785.57 | 69,797.52 | 10.8K |
| 16:55 | 69,798.86 | 69,824.41 | 69,784.69 | 69,784.69 | 28.3K |
| 17:00 | 69,797.43 | 69,797.43 | 69,754.37 | 69,754.37 | 15.2K |
| 17:05 | 69,741.35 | 69,741.35 | 69,727.28 | 69,741.03 | 28.3K |
| 17:10 | 69,726.15 | 69,754.47 | 69,726.15 | 69,728.33 | 20.0K |
| 17:15 | 69,755.55 | 69,769.87 | 69,702.27 | 69,716.20 | 21.2K |
| 17:20 | 69,702.54 | 69,783.85 | 69,702.54 | 69,783.85 | 25.7K |
| 17:25 | 69,729.70 | 69,783.28 | 69,729.70 | 69,741.79 | 41.2K |
| 17:30 | 69,699.92 | 69,699.92 | 69,699.92 | 69,699.92 | 911.2K |