Software

CXPSX
🏛️ germany →
67,674.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73,508.72 73,671.92 73,495.18 73,671.92 109.2K
09:05 73,604.66 73,681.43 73,567.06 73,681.43 36.5K
09:10 73,602.92 73,637.02 73,564.41 73,564.41 45.2K
09:15 73,624.18 73,668.45 73,594.21 73,668.45 24.0K
09:20 73,723.31 73,787.53 73,710.09 73,710.09 16.4K
09:25 73,709.86 73,750.06 73,663.00 73,663.00 8.2K
09:30 73,664.72 73,705.41 73,664.72 73,699.43 10.6K
09:35 73,728.91 73,740.87 73,640.13 73,641.09 6.1K
09:40 73,644.43 73,651.95 73,631.08 73,651.95 15.7K
09:45 73,636.87 73,636.87 73,586.26 73,586.26 12.9K
09:50 73,627.66 73,627.66 73,610.17 73,615.09 13.3K
09:55 73,616.86 73,616.86 73,565.80 73,578.05 10.0K
10:00 73,539.02 73,539.02 73,484.69 73,511.52 18.6K
10:05 73,537.51 73,565.40 73,498.51 73,533.35 10.1K
10:10 73,573.94 73,586.29 73,563.78 73,579.38 16.2K
10:15 73,565.48 73,565.48 73,521.17 73,531.51 6.7K
10:20 73,512.13 73,512.13 73,482.92 73,510.26 50.0K
10:25 73,498.56 73,523.44 73,468.15 73,523.44 10.6K
10:30 73,511.66 73,622.83 73,511.66 73,622.83 13.7K
10:35 73,626.19 73,626.19 73,520.86 73,520.86 40.2K
10:40 73,520.63 73,520.63 73,504.83 73,506.30 42.6K
10:45 73,478.40 73,478.40 73,453.77 73,466.91 12.4K
10:50 73,494.22 73,494.22 73,465.94 73,477.76 7.2K
10:55 73,456.84 73,510.99 73,456.84 73,484.97 5.6K
11:00 73,498.13 73,538.62 73,498.13 73,538.34 38.6K
11:05 73,524.90 73,526.13 73,512.00 73,512.00 9.1K
11:10 73,525.34 73,607.90 73,525.34 73,543.67 16.0K
11:15 73,543.67 73,543.67 73,490.56 73,530.91 6.0K
11:20 73,502.40 73,531.23 73,502.40 73,531.23 4.7K
11:25 73,517.78 73,517.78 73,450.07 73,450.07 6.9K
11:30 73,462.38 73,500.62 73,462.38 73,500.62 14.4K
11:35 73,487.17 73,488.54 73,461.31 73,461.31 15.3K
11:40 73,473.38 73,485.33 73,473.38 73,476.29 15.7K
11:45 73,475.57 73,514.78 73,475.57 73,487.36 15.0K
11:50 73,514.26 73,530.35 73,500.81 73,504.55 8.4K
11:55 73,490.83 73,490.83 73,449.47 73,449.47 11.2K
12:00 73,475.14 73,518.30 73,475.14 73,489.03 13.4K
12:05 73,516.18 73,529.42 73,502.39 73,515.39 13.8K
12:10 73,515.39 73,517.05 73,501.73 73,517.05 8.8K
12:15 73,503.50 73,543.73 73,503.50 73,531.11 17.6K
12:20 73,505.01 73,532.83 73,465.59 73,465.59 5.2K
12:25 73,492.73 73,492.73 73,448.20 73,448.20 14.0K
12:30 73,460.95 73,474.17 73,433.83 73,435.32 11.2K
12:35 73,489.11 73,545.43 73,489.11 73,545.43 21.1K
12:40 73,545.66 73,545.66 73,505.87 73,506.59 12.5K
12:45 73,493.14 73,495.07 73,467.67 73,481.74 10.8K
12:50 73,495.18 73,509.14 73,482.86 73,482.86 19.5K
12:55 73,469.52 73,469.52 73,408.37 73,408.37 25.1K
13:00 73,408.77 73,410.27 73,384.22 73,398.24 14.7K
13:05 73,425.13 73,487.78 73,425.13 73,487.78 16.3K
13:10 73,504.34 73,504.34 73,461.66 73,502.14 8.6K
13:15 73,501.70 73,559.50 73,501.70 73,517.95 5.1K
13:20 73,531.85 73,545.01 73,531.62 73,544.83 5.9K
13:25 73,531.16 73,558.59 73,531.16 73,558.59 32.7K
13:30 73,542.80 73,542.80 73,528.46 73,529.43 30.1K
13:35 73,529.43 73,544.75 73,529.43 73,544.75 15.0K
13:40 73,517.89 73,517.89 73,502.26 73,502.26 5.0K
13:45 73,488.81 73,489.32 73,475.87 73,489.32 8.8K
13:50 73,489.84 73,533.24 73,489.66 73,519.79 21.5K
13:55 73,519.79 73,533.86 73,466.76 73,466.76 21.8K
14:00 73,443.62 73,457.57 73,443.62 73,443.65 8.4K
14:05 73,457.48 73,457.48 73,305.27 73,305.27 17.7K
14:10 73,346.12 73,388.23 73,346.12 73,361.33 16.4K
14:15 73,362.83 73,376.53 73,361.42 73,376.53 12.9K
14:20 73,322.73 73,375.87 73,322.73 73,375.87 16.5K
14:25 73,362.42 73,362.42 73,331.25 73,359.79 21.5K
14:30 73,374.76 73,374.76 73,337.29 73,337.29 13.2K
14:35 73,351.31 73,351.31 73,311.13 73,322.61 13.5K
14:40 73,322.61 73,335.50 73,321.82 73,335.50 9.2K
14:45 73,322.30 73,347.44 73,266.49 73,347.44 37.3K
14:50 73,347.44 73,470.16 73,346.75 73,470.16 12.2K
14:55 73,443.27 73,499.32 73,443.27 73,488.35 8.2K
15:00 73,502.22 73,543.37 73,502.22 73,543.37 10.5K
15:05 73,543.37 73,622.80 73,541.94 73,622.80 6.0K
15:10 73,636.29 73,636.29 73,566.47 73,566.47 16.4K
15:15 73,564.26 73,591.40 73,551.35 73,551.35 24.7K
15:20 73,565.80 73,565.80 73,533.72 73,547.16 6.2K
15:25 73,587.64 73,616.25 73,546.07 73,546.07 9.5K
15:30 73,611.25 73,611.25 73,505.13 73,543.87 43.1K
15:35 73,567.93 73,598.08 73,487.26 73,487.26 21.3K
15:40 73,513.20 73,513.20 73,453.90 73,456.27 22.3K
15:45 73,403.93 73,470.09 73,375.40 73,470.09 30.7K
15:50 73,474.88 73,544.74 73,450.96 73,450.96 20.2K
15:55 73,437.51 73,518.28 73,437.51 73,516.83 21.0K
16:00 73,505.35 73,505.35 73,402.62 73,402.62 29.9K
16:05 73,444.81 73,483.18 73,415.92 73,483.18 12.8K
16:10 73,484.32 73,497.09 73,335.04 73,335.04 16.3K
16:15 73,308.13 73,376.69 73,308.13 73,376.69 24.1K
16:20 73,406.55 73,544.33 73,406.55 73,544.33 15.9K
16:25 73,545.85 73,563.41 73,507.92 73,508.99 21.8K
16:30 73,522.65 73,536.10 73,509.29 73,524.24 25.6K
16:35 73,524.96 73,524.96 73,469.65 73,469.65 28.1K
16:40 73,497.10 73,551.60 73,497.10 73,538.15 18.4K
16:45 73,523.11 73,523.11 73,439.37 73,479.45 23.3K
16:50 73,439.10 73,439.10 73,424.77 73,424.77 11.0K
16:55 73,438.12 73,477.75 73,411.07 73,477.75 8.4K
17:00 73,491.67 73,491.67 73,388.16 73,388.16 15.1K
17:05 73,414.42 73,524.21 73,414.42 73,511.53 18.3K
17:10 73,511.71 73,527.09 73,498.43 73,527.09 11.0K
17:15 73,525.26 73,531.95 73,503.35 73,503.82 21.7K
17:20 73,488.93 73,558.97 73,488.93 73,503.06 38.8K
17:25 73,516.82 73,532.36 73,504.79 73,504.79 53.4K
17:30 73,504.53 73,504.53 73,504.53 73,504.53 905.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available