67,300.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75,452.24 | 75,452.24 | 74,793.57 | 75,157.88 | 164.7K |
| 09:05 | 75,000.55 | 75,000.55 | 74,662.42 | 74,717.45 | 66.9K |
| 09:10 | 74,707.39 | 74,741.76 | 74,614.38 | 74,741.76 | 37.8K |
| 09:15 | 74,730.71 | 74,730.71 | 74,387.74 | 74,387.74 | 60.6K |
| 09:20 | 74,361.98 | 74,409.47 | 74,301.56 | 74,339.63 | 34.0K |
| 09:25 | 74,367.20 | 74,530.88 | 74,367.20 | 74,511.04 | 52.5K |
| 09:30 | 74,547.82 | 74,547.82 | 74,463.90 | 74,480.96 | 41.5K |
| 09:35 | 74,427.95 | 74,468.28 | 74,386.46 | 74,399.76 | 19.7K |
| 09:40 | 74,385.52 | 74,458.86 | 74,323.59 | 74,402.03 | 21.2K |
| 09:45 | 74,319.96 | 74,376.92 | 74,238.97 | 74,349.87 | 38.2K |
| 09:50 | 74,282.28 | 74,346.79 | 74,282.28 | 74,346.79 | 13.5K |
| 09:55 | 74,413.88 | 74,413.88 | 74,329.64 | 74,370.33 | 18.7K |
| 10:00 | 74,424.39 | 74,424.39 | 74,180.08 | 74,180.08 | 19.1K |
| 10:05 | 74,221.90 | 74,310.58 | 74,186.58 | 74,284.43 | 12.2K |
| 10:10 | 74,270.64 | 74,296.56 | 74,255.35 | 74,296.56 | 57.1K |
| 10:15 | 74,296.31 | 74,323.07 | 74,268.93 | 74,292.59 | 39.2K |
| 10:20 | 74,237.77 | 74,279.93 | 74,170.34 | 74,278.21 | 23.1K |
| 10:25 | 74,265.64 | 74,320.24 | 74,265.64 | 74,277.70 | 18.2K |
| 10:30 | 74,237.47 | 74,237.47 | 74,200.27 | 74,230.58 | 16.9K |
| 10:35 | 74,172.38 | 74,307.06 | 74,144.86 | 74,289.91 | 32.6K |
| 10:40 | 74,293.51 | 74,293.51 | 74,187.90 | 74,253.97 | 24.0K |
| 10:45 | 74,281.44 | 74,308.34 | 74,275.98 | 74,275.98 | 24.7K |
| 10:50 | 74,288.98 | 74,348.77 | 74,288.98 | 74,334.82 | 22.2K |
| 10:55 | 74,320.69 | 74,320.69 | 74,048.92 | 74,048.92 | 45.2K |
| 11:00 | 73,992.21 | 74,067.70 | 73,919.80 | 73,919.80 | 26.1K |
| 11:05 | 73,745.92 | 73,883.22 | 73,745.92 | 73,883.22 | 48.1K |
| 11:10 | 73,923.77 | 74,002.61 | 73,909.18 | 74,002.61 | 19.2K |
| 11:15 | 73,895.28 | 73,895.28 | 73,839.18 | 73,866.61 | 15.2K |
| 11:20 | 73,894.41 | 73,931.20 | 73,850.39 | 73,850.39 | 17.1K |
| 11:25 | 73,889.28 | 73,911.69 | 73,858.34 | 73,870.38 | 23.5K |
| 11:30 | 73,868.17 | 73,963.88 | 73,868.17 | 73,960.47 | 13.9K |
| 11:35 | 73,949.57 | 74,097.98 | 73,949.57 | 74,097.98 | 18.3K |
| 11:40 | 74,124.52 | 74,124.52 | 74,018.36 | 74,018.36 | 15.1K |
| 11:45 | 73,986.98 | 73,986.98 | 73,757.44 | 73,757.44 | 29.4K |
| 11:50 | 73,770.05 | 73,770.05 | 73,506.49 | 73,506.49 | 28.6K |
| 11:55 | 73,667.63 | 73,721.44 | 73,651.21 | 73,663.32 | 27.2K |
| 12:00 | 73,650.05 | 73,761.62 | 73,650.05 | 73,761.62 | 16.4K |
| 12:05 | 73,833.05 | 73,833.05 | 73,792.88 | 73,807.76 | 17.2K |
| 12:10 | 73,764.06 | 73,779.47 | 73,762.28 | 73,766.09 | 25.5K |
| 12:15 | 73,800.57 | 74,074.73 | 73,800.57 | 74,074.73 | 21.3K |
| 12:20 | 74,019.92 | 74,073.72 | 74,019.92 | 74,061.22 | 8.6K |
| 12:25 | 74,061.22 | 74,065.63 | 73,994.76 | 74,052.75 | 10.6K |
| 12:30 | 74,050.88 | 74,050.88 | 73,945.50 | 73,945.98 | 11.7K |
| 12:35 | 74,003.72 | 74,073.96 | 74,001.96 | 74,043.88 | 11.8K |
| 12:40 | 74,045.85 | 74,074.22 | 74,020.08 | 74,074.22 | 26.5K |
| 12:45 | 74,047.32 | 74,061.73 | 73,994.59 | 73,995.46 | 14.3K |
| 12:50 | 74,008.43 | 74,008.43 | 73,900.21 | 73,912.10 | 8.7K |
| 12:55 | 73,899.18 | 73,899.18 | 73,845.69 | 73,872.51 | 9.4K |
| 13:00 | 73,886.07 | 73,930.57 | 73,884.95 | 73,884.95 | 35.6K |
| 13:05 | 73,841.11 | 73,895.69 | 73,841.11 | 73,895.69 | 28.0K |
| 13:10 | 73,949.34 | 73,949.34 | 73,842.50 | 73,842.50 | 17.8K |
| 13:15 | 73,841.44 | 73,912.31 | 73,841.00 | 73,912.31 | 11.4K |
| 13:20 | 73,911.89 | 73,938.17 | 73,882.98 | 73,938.17 | 7.6K |
| 13:25 | 74,005.15 | 74,062.46 | 73,992.75 | 74,009.11 | 20.3K |
| 13:30 | 74,049.97 | 74,091.64 | 74,037.41 | 74,037.41 | 13.1K |
| 13:35 | 74,023.86 | 74,070.57 | 73,984.70 | 74,070.57 | 29.5K |
| 13:40 | 74,071.08 | 74,105.57 | 74,050.29 | 74,079.25 | 11.9K |
| 13:45 | 74,091.96 | 74,174.32 | 74,091.96 | 74,159.81 | 7.0K |
| 13:50 | 74,146.36 | 74,185.61 | 74,132.26 | 74,185.61 | 24.5K |
| 13:55 | 74,172.17 | 74,252.18 | 74,169.86 | 74,252.18 | 14.2K |
| 14:00 | 74,253.67 | 74,265.71 | 74,233.36 | 74,233.36 | 10.2K |
| 14:05 | 74,219.91 | 74,232.58 | 74,151.76 | 74,232.58 | 5.9K |
| 14:10 | 74,245.41 | 74,245.41 | 74,189.87 | 74,203.32 | 12.3K |
| 14:15 | 74,174.48 | 74,321.86 | 74,174.48 | 74,321.86 | 13.9K |
| 14:20 | 74,361.76 | 74,417.98 | 74,349.41 | 74,388.93 | 11.7K |
| 14:25 | 74,375.74 | 74,429.07 | 74,374.94 | 74,429.07 | 5.4K |
| 14:30 | 74,429.07 | 74,442.07 | 74,335.08 | 74,335.08 | 11.4K |
| 14:35 | 74,335.53 | 74,458.37 | 74,335.53 | 74,458.37 | 8.3K |
| 14:40 | 74,457.93 | 74,498.79 | 74,417.16 | 74,417.16 | 9.0K |
| 14:45 | 74,376.81 | 74,419.06 | 74,375.93 | 74,419.06 | 5.9K |
| 14:50 | 74,405.93 | 74,461.51 | 74,405.93 | 74,461.51 | 18.3K |
| 14:55 | 74,449.03 | 74,546.26 | 74,449.03 | 74,546.26 | 14.5K |
| 15:00 | 74,519.67 | 74,533.13 | 74,518.35 | 74,532.90 | 10.3K |
| 15:05 | 74,464.25 | 74,464.25 | 74,406.53 | 74,433.42 | 36.3K |
| 15:10 | 74,419.86 | 74,488.77 | 74,407.11 | 74,475.06 | 13.2K |
| 15:15 | 74,515.71 | 74,547.03 | 74,493.58 | 74,493.58 | 10.6K |
| 15:20 | 74,506.80 | 74,506.80 | 74,447.66 | 74,447.66 | 14.3K |
| 15:25 | 74,431.80 | 74,456.39 | 74,390.07 | 74,456.39 | 21.7K |
| 15:30 | 74,416.66 | 74,448.60 | 74,392.03 | 74,438.11 | 29.0K |
| 15:35 | 74,434.15 | 74,625.12 | 74,394.27 | 74,625.12 | 30.2K |
| 15:40 | 74,556.64 | 74,556.64 | 74,408.77 | 74,435.89 | 20.0K |
| 15:45 | 74,410.76 | 74,515.10 | 74,383.78 | 74,515.10 | 26.4K |
| 15:50 | 74,598.26 | 74,598.26 | 74,529.52 | 74,558.32 | 21.5K |
| 15:55 | 74,558.93 | 74,779.43 | 74,558.93 | 74,779.43 | 32.0K |
| 16:00 | 74,752.12 | 74,793.09 | 74,703.25 | 74,703.25 | 22.3K |
| 16:05 | 74,686.82 | 74,745.64 | 74,620.02 | 74,745.64 | 22.8K |
| 16:10 | 74,785.95 | 74,937.15 | 74,785.95 | 74,844.13 | 26.4K |
| 16:15 | 74,800.80 | 74,800.80 | 74,729.84 | 74,783.95 | 24.4K |
| 16:20 | 74,771.34 | 74,950.10 | 74,771.34 | 74,950.10 | 17.3K |
| 16:25 | 74,924.54 | 75,076.22 | 74,924.54 | 75,076.22 | 29.7K |
| 16:30 | 75,133.19 | 75,189.09 | 75,082.29 | 75,110.08 | 41.5K |
| 16:35 | 75,204.21 | 75,204.21 | 75,097.05 | 75,151.23 | 14.7K |
| 16:40 | 75,194.98 | 75,335.43 | 75,194.98 | 75,311.45 | 38.2K |
| 16:45 | 75,256.04 | 75,268.91 | 75,174.66 | 75,174.66 | 18.4K |
| 16:50 | 75,158.33 | 75,170.70 | 75,129.36 | 75,139.96 | 17.1K |
| 16:55 | 75,207.31 | 75,207.31 | 75,081.22 | 75,081.22 | 29.3K |
| 17:00 | 75,066.97 | 75,133.93 | 75,066.97 | 75,107.48 | 24.7K |
| 17:05 | 75,094.02 | 75,107.65 | 75,011.37 | 75,011.37 | 30.1K |
| 17:10 | 74,994.97 | 75,079.05 | 74,972.16 | 74,998.87 | 29.7K |
| 17:15 | 74,983.70 | 75,025.88 | 74,983.70 | 75,014.05 | 17.6K |
| 17:20 | 74,973.36 | 74,973.36 | 74,905.30 | 74,905.30 | 36.1K |
| 17:25 | 74,917.14 | 74,917.14 | 74,751.59 | 74,751.59 | 42.7K |
| 17:30 | 74,802.95 | 74,802.95 | 74,802.95 | 74,802.95 | 941.8K |