67,300.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76,133.90 | 76,516.94 | 76,133.90 | 76,516.94 | 183.6K |
| 09:05 | 76,533.87 | 76,656.74 | 76,531.26 | 76,531.26 | 112.5K |
| 09:10 | 76,395.71 | 76,407.26 | 76,316.22 | 76,319.71 | 72.2K |
| 09:15 | 76,352.61 | 76,456.64 | 76,352.61 | 76,406.75 | 47.4K |
| 09:20 | 76,274.71 | 76,279.25 | 76,094.77 | 76,203.75 | 57.5K |
| 09:25 | 76,111.52 | 76,111.52 | 75,987.23 | 76,017.04 | 44.0K |
| 09:30 | 75,959.52 | 75,959.52 | 75,749.83 | 75,749.83 | 70.7K |
| 09:35 | 75,749.48 | 75,749.48 | 75,518.32 | 75,518.32 | 56.7K |
| 09:40 | 75,518.15 | 75,518.15 | 75,088.72 | 75,088.72 | 65.5K |
| 09:45 | 75,018.65 | 75,018.65 | 74,841.33 | 74,881.70 | 42.1K |
| 09:50 | 74,891.65 | 74,990.98 | 74,878.27 | 74,907.79 | 39.8K |
| 09:55 | 74,827.61 | 74,916.58 | 74,697.30 | 74,697.30 | 73.4K |
| 10:00 | 74,640.44 | 74,916.63 | 74,605.43 | 74,916.63 | 79.1K |
| 10:05 | 74,927.32 | 75,224.83 | 74,927.32 | 75,224.83 | 55.1K |
| 10:10 | 75,185.83 | 75,299.57 | 75,138.05 | 75,272.95 | 66.6K |
| 10:15 | 75,244.64 | 75,310.06 | 75,217.65 | 75,310.06 | 62.0K |
| 10:20 | 75,204.06 | 75,231.33 | 75,160.82 | 75,223.86 | 72.9K |
| 10:25 | 75,127.21 | 75,152.74 | 74,996.80 | 74,996.80 | 21.0K |
| 10:30 | 74,940.71 | 75,038.36 | 74,854.41 | 75,038.36 | 39.0K |
| 10:35 | 75,070.11 | 75,070.11 | 74,917.51 | 75,008.67 | 37.1K |
| 10:40 | 74,935.12 | 75,068.91 | 74,935.12 | 75,068.91 | 52.9K |
| 10:45 | 75,178.66 | 75,236.45 | 75,077.86 | 75,077.86 | 37.1K |
| 10:50 | 75,050.58 | 75,050.58 | 74,913.29 | 74,913.29 | 35.5K |
| 10:55 | 74,996.86 | 75,077.16 | 74,953.70 | 75,077.16 | 38.3K |
| 11:00 | 75,102.48 | 75,102.48 | 74,892.70 | 74,892.70 | 48.2K |
| 11:05 | 74,920.53 | 74,965.09 | 74,911.67 | 74,911.67 | 37.7K |
| 11:10 | 74,906.01 | 74,939.53 | 74,855.20 | 74,939.53 | 28.7K |
| 11:15 | 74,871.51 | 74,935.80 | 74,868.42 | 74,935.80 | 16.1K |
| 11:20 | 74,922.13 | 74,991.25 | 74,922.13 | 74,991.25 | 13.4K |
| 11:25 | 75,032.38 | 75,032.38 | 74,927.03 | 74,980.00 | 12.7K |
| 11:30 | 74,994.40 | 75,006.22 | 74,963.86 | 74,963.86 | 20.3K |
| 11:35 | 74,994.21 | 74,994.21 | 74,910.24 | 74,910.24 | 27.0K |
| 11:40 | 74,829.53 | 74,895.18 | 74,829.53 | 74,852.71 | 39.5K |
| 11:45 | 74,879.20 | 74,908.78 | 74,866.35 | 74,895.73 | 41.8K |
| 11:50 | 74,895.38 | 74,909.99 | 74,787.85 | 74,787.85 | 19.6K |
| 11:55 | 74,799.23 | 74,799.53 | 74,632.72 | 74,632.72 | 40.9K |
| 12:00 | 74,673.78 | 74,673.78 | 74,462.69 | 74,503.62 | 39.5K |
| 12:05 | 74,476.09 | 74,667.56 | 74,476.09 | 74,573.61 | 29.4K |
| 12:10 | 74,506.77 | 74,506.77 | 74,451.38 | 74,451.38 | 12.5K |
| 12:15 | 74,599.39 | 74,847.36 | 74,599.39 | 74,847.36 | 25.0K |
| 12:20 | 74,904.29 | 74,932.79 | 74,823.71 | 74,932.79 | 22.3K |
| 12:25 | 74,919.84 | 75,013.22 | 74,919.84 | 75,012.44 | 18.2K |
| 12:30 | 74,929.28 | 74,937.59 | 74,866.18 | 74,866.18 | 14.9K |
| 12:35 | 74,810.27 | 75,013.52 | 74,810.27 | 74,985.25 | 36.5K |
| 12:40 | 74,958.15 | 75,111.36 | 74,958.15 | 75,111.36 | 10.5K |
| 12:45 | 75,124.82 | 75,124.82 | 75,017.19 | 75,029.52 | 8.6K |
| 12:50 | 75,030.23 | 75,046.10 | 75,030.23 | 75,044.89 | 23.3K |
| 12:55 | 74,964.11 | 75,059.29 | 74,964.11 | 74,989.27 | 14.8K |
| 13:00 | 74,948.37 | 74,948.37 | 74,865.62 | 74,869.59 | 28.5K |
| 13:05 | 74,869.57 | 74,896.49 | 74,801.44 | 74,870.88 | 12.3K |
| 13:10 | 74,870.36 | 74,920.12 | 74,855.18 | 74,920.12 | 15.8K |
| 13:15 | 74,892.32 | 74,892.32 | 74,764.30 | 74,791.88 | 22.3K |
| 13:20 | 74,808.26 | 74,821.72 | 74,760.06 | 74,760.06 | 14.3K |
| 13:25 | 74,772.10 | 74,950.44 | 74,772.10 | 74,950.44 | 10.9K |
| 13:30 | 74,947.94 | 74,974.16 | 74,853.40 | 74,853.40 | 32.0K |
| 13:35 | 74,839.99 | 74,839.99 | 74,759.24 | 74,812.97 | 19.0K |
| 13:40 | 74,703.61 | 74,771.91 | 74,703.61 | 74,758.45 | 18.2K |
| 13:45 | 74,771.91 | 74,869.43 | 74,771.91 | 74,856.28 | 10.0K |
| 13:50 | 74,816.58 | 74,926.46 | 74,816.58 | 74,913.40 | 7.0K |
| 13:55 | 74,911.41 | 74,950.31 | 74,911.41 | 74,934.05 | 16.1K |
| 14:00 | 74,853.29 | 75,006.79 | 74,853.29 | 74,965.82 | 15.4K |
| 14:05 | 74,896.47 | 74,899.95 | 74,885.84 | 74,899.95 | 17.8K |
| 14:10 | 74,872.65 | 74,872.65 | 74,777.27 | 74,777.27 | 10.8K |
| 14:15 | 74,776.83 | 74,786.70 | 74,706.00 | 74,706.00 | 26.3K |
| 14:20 | 74,649.07 | 74,679.32 | 74,605.42 | 74,679.32 | 16.6K |
| 14:25 | 74,583.47 | 74,707.32 | 74,583.47 | 74,667.24 | 12.6K |
| 14:30 | 74,643.20 | 74,783.70 | 74,643.20 | 74,783.70 | 17.9K |
| 14:35 | 74,810.18 | 74,866.80 | 74,755.72 | 74,866.80 | 23.1K |
| 14:40 | 74,827.74 | 74,872.83 | 74,803.39 | 74,871.15 | 13.6K |
| 14:45 | 74,841.47 | 74,841.47 | 74,664.28 | 74,757.81 | 12.0K |
| 14:50 | 74,744.65 | 74,744.65 | 74,556.24 | 74,679.59 | 22.7K |
| 14:55 | 74,666.74 | 74,764.47 | 74,666.74 | 74,764.47 | 11.5K |
| 15:00 | 74,779.14 | 74,823.47 | 74,728.77 | 74,823.47 | 19.3K |
| 15:05 | 74,863.85 | 74,933.09 | 74,863.85 | 74,907.23 | 17.9K |
| 15:10 | 74,893.68 | 74,907.58 | 74,826.84 | 74,907.58 | 13.3K |
| 15:15 | 74,973.83 | 75,016.45 | 74,895.72 | 75,016.45 | 22.3K |
| 15:20 | 75,018.60 | 75,018.60 | 74,800.35 | 74,815.13 | 15.2K |
| 15:25 | 74,828.15 | 74,828.15 | 74,639.56 | 74,639.56 | 16.6K |
| 15:30 | 74,594.59 | 74,620.50 | 74,349.65 | 74,349.65 | 36.3K |
| 15:35 | 74,243.22 | 74,344.86 | 74,135.84 | 74,344.86 | 62.8K |
| 15:40 | 74,321.11 | 74,434.47 | 74,321.11 | 74,434.47 | 29.2K |
| 15:45 | 74,446.43 | 74,681.37 | 74,446.43 | 74,681.37 | 19.6K |
| 15:50 | 74,700.37 | 74,871.71 | 74,700.37 | 74,763.11 | 25.4K |
| 15:55 | 74,774.71 | 74,774.71 | 74,701.73 | 74,701.73 | 24.2K |
| 16:00 | 74,742.99 | 74,995.01 | 74,742.99 | 74,995.01 | 37.2K |
| 16:05 | 75,038.22 | 75,262.05 | 75,038.22 | 75,250.48 | 41.1K |
| 16:10 | 75,250.16 | 75,266.25 | 75,210.61 | 75,266.25 | 23.5K |
| 16:15 | 75,294.70 | 75,390.25 | 75,268.88 | 75,390.25 | 26.1K |
| 16:20 | 75,335.68 | 75,569.69 | 75,335.68 | 75,448.70 | 26.8K |
| 16:25 | 75,379.95 | 75,379.95 | 75,294.74 | 75,364.48 | 20.0K |
| 16:30 | 75,378.33 | 75,378.33 | 75,325.53 | 75,340.16 | 18.0K |
| 16:35 | 75,380.14 | 75,516.30 | 75,380.14 | 75,516.30 | 35.5K |
| 16:40 | 75,559.95 | 75,559.95 | 75,447.36 | 75,464.89 | 40.8K |
| 16:45 | 75,470.03 | 75,470.03 | 75,315.95 | 75,315.95 | 34.7K |
| 16:50 | 75,235.62 | 75,235.62 | 75,166.47 | 75,193.16 | 33.2K |
| 16:55 | 75,125.06 | 75,347.78 | 75,125.06 | 75,347.78 | 41.1K |
| 17:00 | 75,334.32 | 75,334.32 | 75,250.12 | 75,304.67 | 76.2K |
| 17:05 | 75,278.70 | 75,376.23 | 75,250.23 | 75,376.23 | 38.6K |
| 17:10 | 75,474.44 | 75,504.75 | 75,462.46 | 75,462.46 | 51.6K |
| 17:15 | 75,475.52 | 75,573.79 | 75,449.62 | 75,573.79 | 38.9K |
| 17:20 | 75,511.37 | 75,511.37 | 75,370.96 | 75,386.39 | 61.2K |
| 17:25 | 75,468.65 | 75,468.65 | 75,335.30 | 75,335.30 | 93.8K |
| 17:30 | 75,446.37 | 75,446.37 | 75,446.37 | 75,446.37 | 2,351.2K |