67,306.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,662.61 | 63,760.38 | 63,569.56 | 63,760.38 | 275.8K |
| 09:05 | 63,521.15 | 63,521.15 | 63,191.43 | 63,191.43 | 87.7K |
| 09:10 | 63,193.82 | 63,267.09 | 63,113.66 | 63,158.81 | 66.2K |
| 09:15 | 63,023.97 | 63,055.63 | 62,728.94 | 62,728.94 | 62.9K |
| 09:20 | 62,669.25 | 63,368.16 | 62,669.25 | 63,368.16 | 54.4K |
| 09:25 | 63,554.49 | 63,616.79 | 63,310.35 | 63,310.35 | 51.7K |
| 09:30 | 63,396.19 | 63,421.72 | 63,224.75 | 63,374.83 | 52.7K |
| 09:35 | 63,440.66 | 63,440.66 | 63,164.23 | 63,164.23 | 47.4K |
| 09:40 | 63,138.41 | 63,243.52 | 63,102.67 | 63,102.67 | 39.2K |
| 09:45 | 63,172.81 | 63,234.32 | 63,027.53 | 63,027.53 | 43.5K |
| 09:50 | 63,008.06 | 63,518.38 | 62,955.64 | 63,462.23 | 59.2K |
| 09:55 | 63,484.36 | 63,620.81 | 63,483.89 | 63,620.36 | 35.2K |
| 10:00 | 63,452.53 | 63,452.53 | 63,262.48 | 63,317.56 | 45.2K |
| 10:05 | 63,178.54 | 63,453.46 | 63,119.20 | 63,430.93 | 59.3K |
| 10:10 | 63,440.03 | 63,505.96 | 63,324.17 | 63,379.20 | 29.7K |
| 10:15 | 63,352.97 | 63,446.48 | 63,352.97 | 63,405.20 | 34.8K |
| 10:20 | 63,361.89 | 63,499.66 | 63,239.37 | 63,239.37 | 32.5K |
| 10:25 | 63,156.96 | 63,313.95 | 63,156.96 | 63,313.95 | 31.8K |
| 10:30 | 63,231.56 | 63,352.30 | 63,206.19 | 63,317.10 | 32.4K |
| 10:35 | 63,304.06 | 63,377.70 | 63,246.43 | 63,377.70 | 33.2K |
| 10:40 | 63,461.83 | 63,588.52 | 63,461.83 | 63,588.52 | 25.6K |
| 10:45 | 63,668.90 | 63,756.96 | 63,575.42 | 63,756.96 | 31.2K |
| 10:50 | 63,743.33 | 63,743.33 | 63,595.89 | 63,595.89 | 28.4K |
| 10:55 | 63,718.07 | 63,954.20 | 63,650.05 | 63,954.20 | 17.2K |
| 11:00 | 63,913.36 | 63,941.20 | 63,853.63 | 63,853.63 | 26.0K |
| 11:05 | 63,865.08 | 63,947.73 | 63,823.91 | 63,947.73 | 21.9K |
| 11:10 | 63,960.83 | 64,153.09 | 63,960.83 | 64,153.09 | 23.8K |
| 11:15 | 64,262.19 | 64,262.19 | 64,085.91 | 64,085.91 | 27.0K |
| 11:20 | 63,947.56 | 63,973.86 | 63,838.03 | 63,838.03 | 28.8K |
| 11:25 | 63,973.77 | 63,973.77 | 63,685.02 | 63,725.10 | 35.4K |
| 11:30 | 63,779.18 | 63,780.22 | 63,753.18 | 63,756.14 | 32.9K |
| 11:35 | 63,783.73 | 63,821.74 | 63,739.67 | 63,821.74 | 36.3K |
| 11:40 | 63,850.50 | 63,932.83 | 63,809.06 | 63,920.27 | 16.0K |
| 11:45 | 63,948.66 | 63,948.66 | 63,723.63 | 63,723.63 | 23.3K |
| 11:50 | 63,751.25 | 63,767.14 | 63,630.26 | 63,630.26 | 27.9K |
| 11:55 | 63,478.37 | 63,517.20 | 63,473.91 | 63,473.91 | 43.4K |
| 12:00 | 63,501.37 | 63,598.08 | 63,389.40 | 63,598.08 | 33.8K |
| 12:05 | 63,764.10 | 63,837.98 | 63,712.00 | 63,797.74 | 27.2K |
| 12:10 | 63,769.29 | 63,769.29 | 63,586.56 | 63,586.56 | 20.3K |
| 12:15 | 63,517.02 | 63,557.96 | 63,513.98 | 63,557.96 | 21.3K |
| 12:20 | 63,544.20 | 63,626.43 | 63,505.05 | 63,612.50 | 12.1K |
| 12:25 | 63,638.77 | 63,697.67 | 63,611.12 | 63,697.67 | 17.2K |
| 12:30 | 63,699.08 | 63,711.80 | 63,656.17 | 63,711.80 | 20.1K |
| 12:35 | 63,738.55 | 63,895.97 | 63,738.55 | 63,869.30 | 24.1K |
| 12:40 | 63,881.57 | 63,898.52 | 63,775.81 | 63,898.52 | 13.6K |
| 12:45 | 63,775.99 | 63,915.38 | 63,756.57 | 63,915.38 | 20.6K |
| 12:50 | 63,901.77 | 63,901.77 | 63,760.67 | 63,884.69 | 11.7K |
| 12:55 | 63,911.73 | 63,952.92 | 63,911.73 | 63,938.63 | 17.8K |
| 13:00 | 63,896.40 | 64,214.71 | 63,895.92 | 64,214.71 | 28.0K |
| 13:05 | 64,199.69 | 64,199.69 | 64,104.85 | 64,119.55 | 10.6K |
| 13:10 | 64,051.95 | 64,105.93 | 64,037.82 | 64,037.82 | 21.8K |
| 13:15 | 64,165.89 | 64,250.83 | 64,055.68 | 64,250.83 | 40.8K |
| 13:20 | 64,125.58 | 64,219.19 | 64,125.58 | 64,191.57 | 13.4K |
| 13:25 | 64,150.68 | 64,163.32 | 64,056.64 | 64,056.64 | 23.9K |
| 13:30 | 64,083.44 | 64,266.43 | 64,043.02 | 64,266.43 | 15.7K |
| 13:35 | 64,267.43 | 64,389.40 | 64,250.91 | 64,389.09 | 24.9K |
| 13:40 | 64,416.03 | 64,418.36 | 64,374.76 | 64,418.36 | 13.2K |
| 13:45 | 64,471.73 | 64,471.73 | 64,392.37 | 64,446.74 | 10.9K |
| 13:50 | 64,526.78 | 64,577.42 | 64,491.39 | 64,491.39 | 32.4K |
| 13:55 | 64,587.40 | 64,628.39 | 64,546.92 | 64,587.70 | 14.9K |
| 14:00 | 64,504.74 | 64,504.74 | 64,313.96 | 64,313.96 | 18.4K |
| 14:05 | 64,313.86 | 64,493.99 | 64,313.86 | 64,493.99 | 16.5K |
| 14:10 | 64,481.18 | 64,582.84 | 64,481.18 | 64,582.84 | 10.5K |
| 14:15 | 64,542.42 | 64,609.33 | 64,450.30 | 64,450.30 | 13.7K |
| 14:20 | 64,408.82 | 64,420.92 | 64,030.27 | 64,030.27 | 28.2K |
| 14:25 | 64,044.26 | 64,266.67 | 64,044.26 | 64,266.67 | 26.5K |
| 14:30 | 64,268.23 | 64,466.34 | 64,268.23 | 64,331.77 | 28.6K |
| 14:35 | 64,287.25 | 64,287.25 | 64,247.25 | 64,247.25 | 13.7K |
| 14:40 | 64,206.69 | 64,206.69 | 63,958.32 | 63,958.32 | 25.2K |
| 14:45 | 63,977.66 | 64,232.10 | 63,977.66 | 64,232.10 | 29.5K |
| 14:50 | 64,272.05 | 64,272.05 | 64,149.80 | 64,217.18 | 58.2K |
| 14:55 | 64,109.23 | 64,248.64 | 64,054.78 | 64,248.64 | 26.4K |
| 15:00 | 64,318.00 | 64,401.26 | 64,289.86 | 64,401.26 | 23.7K |
| 15:05 | 64,349.00 | 64,416.95 | 64,336.04 | 64,416.95 | 43.7K |
| 15:10 | 64,715.02 | 64,940.23 | 64,715.02 | 64,811.52 | 77.8K |
| 15:15 | 64,757.34 | 64,757.34 | 64,568.31 | 64,649.02 | 25.8K |
| 15:20 | 64,565.33 | 64,636.40 | 64,417.79 | 64,417.79 | 30.1K |
| 15:25 | 64,386.93 | 64,511.16 | 64,386.93 | 64,444.10 | 76.0K |
| 15:30 | 64,445.43 | 64,553.65 | 64,282.75 | 64,381.87 | 121.0K |
| 15:35 | 64,463.27 | 64,463.27 | 64,077.03 | 64,184.06 | 88.3K |
| 15:40 | 64,213.49 | 64,213.49 | 64,073.44 | 64,123.78 | 106.4K |
| 15:45 | 64,093.47 | 64,162.42 | 63,981.93 | 63,981.93 | 58.5K |
| 15:50 | 63,926.37 | 64,282.25 | 63,770.73 | 64,282.25 | 70.2K |
| 15:55 | 64,295.83 | 64,543.40 | 64,295.83 | 64,532.58 | 56.3K |
| 16:00 | 64,492.34 | 64,682.07 | 64,492.34 | 64,682.07 | 55.2K |
| 16:05 | 64,613.24 | 64,668.15 | 64,500.40 | 64,513.03 | 35.8K |
| 16:10 | 64,611.15 | 64,611.15 | 64,533.32 | 64,533.32 | 34.6K |
| 16:15 | 64,628.73 | 64,753.60 | 64,616.86 | 64,753.60 | 36.6K |
| 16:20 | 64,806.10 | 64,944.25 | 64,806.10 | 64,944.25 | 50.6K |
| 16:25 | 64,886.40 | 65,023.43 | 64,886.40 | 64,989.72 | 63.1K |
| 16:30 | 64,917.00 | 64,917.00 | 64,763.41 | 64,821.40 | 62.4K |
| 16:35 | 64,905.50 | 64,997.62 | 64,905.50 | 64,945.69 | 43.2K |
| 16:40 | 65,030.32 | 65,030.32 | 64,765.44 | 64,765.44 | 34.3K |
| 16:45 | 64,712.96 | 64,712.96 | 64,625.30 | 64,625.30 | 92.0K |
| 16:50 | 64,627.37 | 64,730.85 | 64,627.37 | 64,704.14 | 45.3K |
| 16:55 | 64,645.98 | 64,674.87 | 64,575.09 | 64,575.09 | 104.4K |
| 17:00 | 64,600.81 | 64,767.58 | 64,600.81 | 64,767.58 | 24.9K |
| 17:05 | 64,837.89 | 64,837.89 | 64,619.79 | 64,619.79 | 44.9K |
| 17:10 | 64,671.18 | 64,671.18 | 64,463.05 | 64,516.36 | 133.4K |
| 17:15 | 64,517.31 | 64,517.31 | 64,355.42 | 64,506.73 | 128.8K |
| 17:20 | 64,645.69 | 64,769.88 | 64,645.69 | 64,671.06 | 115.2K |
| 17:25 | 64,647.83 | 64,785.33 | 64,647.83 | 64,730.54 | 93.3K |
| 17:30 | 64,689.20 | 64,689.20 | 64,689.20 | 64,689.20 | 1,740.2K |