Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software
CXPSX
🏛️
germany
→
67,847.13
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
80,946.58
2025-02-19
Historical Low
15,940.22
2015-01-08
Volume Extremes
Volume Peak
12.8M
2025-06-20
Volume Low
1.0M
2025-07-15
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
47.1%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+10.57%
2019-04-24
Max Daily Loss
-18.67%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+20.62%
2015-10
Max Monthly Loss
-28.30%
2020-10
Related Stocks
CS 130/30 Short Basket Return
CS130S
3277.7500
OTCQX Composite
OTCQX
2039.9700
Utilities
CXPUX
1544.8800
Put/Call Ratio STOXX50
PROSMI
3.7400
Israel Banks Equal Weighted TR
4475.6099
Israel Banks Equal Weighted NTR
4184.5801
Credit Suisse 130/30
CS13030
4956.6100
MVIS Global Junior Gold Miners TR Net
MVGDXJTR
2731.3900
Media Price
CXKDX
211.4900
EURO STOXX 50 Daily Double Short GR
SX5T2S
4468.8700
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.7400
LEVDAX X5 TR
LEVDAX5
3825.5000
Long DAX x3 AR TR
LEVDAX3
12433.1000
Software
CXPSX
67847.1300
STOXX Europe 50 EUR Price
STOXX50
4709.0800
Industrial
CXPNX
18502.1000
Technology All Share
TECALL
3893.1600
Technology All Share Price
TECALLP
2835.9700
FAZ Share
FAZI
3170.2600
CDAX
CDAXNR
212.7400