67,847.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,883.58 | 68,937.63 | 68,614.48 | 68,614.48 | 134.4K |
| 09:05 | 68,597.42 | 68,597.42 | 68,376.83 | 68,376.83 | 54.0K |
| 09:10 | 68,345.51 | 68,371.52 | 68,316.98 | 68,370.85 | 28.4K |
| 09:15 | 68,316.36 | 68,316.36 | 68,122.41 | 68,135.09 | 40.0K |
| 09:20 | 68,174.01 | 68,174.01 | 67,831.96 | 67,831.96 | 25.7K |
| 09:25 | 67,779.53 | 67,779.53 | 67,546.28 | 67,546.28 | 35.1K |
| 09:30 | 67,573.21 | 67,693.43 | 67,571.70 | 67,571.70 | 41.9K |
| 09:35 | 67,463.73 | 67,571.47 | 67,378.29 | 67,378.29 | 29.5K |
| 09:40 | 67,443.73 | 67,496.65 | 67,429.05 | 67,496.65 | 24.7K |
| 09:45 | 67,496.79 | 67,541.60 | 67,441.09 | 67,528.50 | 15.8K |
| 09:50 | 67,447.37 | 67,447.37 | 67,400.20 | 67,441.19 | 25.7K |
| 09:55 | 67,510.14 | 67,630.28 | 67,508.28 | 67,508.28 | 12.7K |
| 10:00 | 67,521.81 | 67,673.47 | 67,521.81 | 67,631.45 | 29.2K |
| 10:05 | 67,631.08 | 67,631.08 | 67,493.73 | 67,615.89 | 9.5K |
| 10:10 | 67,601.12 | 67,645.67 | 67,601.12 | 67,625.16 | 19.0K |
| 10:15 | 67,665.72 | 67,817.60 | 67,610.80 | 67,817.60 | 9.3K |
| 10:20 | 67,790.56 | 67,875.16 | 67,790.56 | 67,875.16 | 13.1K |
| 10:25 | 67,861.64 | 67,861.64 | 67,788.49 | 67,788.49 | 9.0K |
| 10:30 | 67,789.33 | 67,938.47 | 67,789.33 | 67,938.47 | 20.1K |
| 10:35 | 67,940.31 | 67,993.67 | 67,913.47 | 67,993.67 | 9.5K |
| 10:40 | 68,020.92 | 68,020.92 | 67,966.74 | 68,008.73 | 18.3K |
| 10:45 | 68,048.99 | 68,063.09 | 68,022.15 | 68,022.15 | 11.8K |
| 10:50 | 68,049.39 | 68,149.54 | 68,049.39 | 68,122.40 | 9.3K |
| 10:55 | 68,108.98 | 68,178.51 | 68,108.98 | 68,110.97 | 11.5K |
| 11:00 | 68,102.22 | 68,123.30 | 68,096.35 | 68,122.98 | 8.5K |
| 11:05 | 68,137.34 | 68,149.89 | 68,136.92 | 68,149.89 | 4.4K |
| 11:10 | 68,201.91 | 68,217.30 | 68,162.77 | 68,162.77 | 20.5K |
| 11:15 | 68,175.03 | 68,258.60 | 68,164.02 | 68,258.60 | 15.5K |
| 11:20 | 68,258.60 | 68,452.54 | 68,258.60 | 68,452.54 | 9.8K |
| 11:25 | 68,452.11 | 68,539.01 | 68,442.68 | 68,539.01 | 25.3K |
| 11:30 | 68,537.89 | 68,634.47 | 68,537.89 | 68,580.59 | 16.9K |
| 11:35 | 68,661.29 | 68,676.18 | 68,581.75 | 68,581.96 | 16.0K |
| 11:40 | 68,553.81 | 68,553.81 | 68,377.38 | 68,458.51 | 26.3K |
| 11:45 | 68,418.58 | 68,502.21 | 68,378.44 | 68,502.21 | 38.3K |
| 11:50 | 68,529.67 | 68,529.67 | 68,337.10 | 68,337.10 | 81.8K |
| 11:55 | 68,310.08 | 68,404.52 | 68,310.08 | 68,404.52 | 7.1K |
| 12:00 | 68,444.86 | 68,609.66 | 68,444.86 | 68,609.66 | 11.8K |
| 12:05 | 68,555.58 | 68,555.58 | 68,501.19 | 68,542.02 | 13.0K |
| 12:10 | 68,472.86 | 68,552.89 | 68,457.82 | 68,552.89 | 7.3K |
| 12:15 | 68,553.80 | 68,611.16 | 68,553.80 | 68,556.66 | 5.1K |
| 12:20 | 68,543.63 | 68,568.58 | 68,513.93 | 68,568.58 | 5.1K |
| 12:25 | 68,595.63 | 68,676.49 | 68,594.43 | 68,676.49 | 10.1K |
| 12:30 | 68,662.76 | 68,664.92 | 68,649.24 | 68,664.92 | 4.3K |
| 12:35 | 68,678.44 | 68,678.44 | 68,565.85 | 68,589.08 | 8.4K |
| 12:40 | 68,589.08 | 68,657.67 | 68,589.08 | 68,647.74 | 3.2K |
| 12:45 | 68,676.31 | 68,676.31 | 68,607.83 | 68,608.25 | 9.0K |
| 12:50 | 68,650.13 | 68,678.76 | 68,637.46 | 68,678.76 | 10.7K |
| 12:55 | 68,705.90 | 68,720.09 | 68,693.05 | 68,693.05 | 7.5K |
| 13:00 | 68,677.78 | 68,691.31 | 68,650.99 | 68,650.99 | 17.0K |
| 13:05 | 68,677.62 | 68,734.47 | 68,677.62 | 68,721.21 | 4.9K |
| 13:10 | 68,734.73 | 68,842.97 | 68,734.48 | 68,815.92 | 13.2K |
| 13:15 | 68,856.49 | 68,910.57 | 68,853.73 | 68,853.89 | 13.1K |
| 13:20 | 68,867.41 | 68,872.06 | 68,736.85 | 68,750.27 | 15.7K |
| 13:25 | 68,790.83 | 68,873.72 | 68,777.31 | 68,819.22 | 4.6K |
| 13:30 | 68,819.22 | 68,819.22 | 68,760.25 | 68,760.25 | 3.3K |
| 13:35 | 68,773.78 | 68,773.78 | 68,760.25 | 68,773.02 | 4.9K |
| 13:40 | 68,804.88 | 68,804.88 | 68,719.78 | 68,733.37 | 27.5K |
| 13:45 | 68,773.52 | 68,842.96 | 68,773.52 | 68,815.91 | 4.7K |
| 13:50 | 68,829.33 | 68,883.30 | 68,829.33 | 68,883.30 | 3.2K |
| 13:55 | 68,856.26 | 68,870.11 | 68,807.23 | 68,821.84 | 29.3K |
| 14:00 | 68,835.36 | 68,875.93 | 68,835.36 | 68,837.50 | 15.9K |
| 14:05 | 68,810.46 | 68,825.82 | 68,771.82 | 68,784.50 | 11.9K |
| 14:10 | 68,785.21 | 68,844.46 | 68,776.65 | 68,844.46 | 16.3K |
| 14:15 | 68,817.42 | 68,901.06 | 68,803.07 | 68,901.06 | 10.4K |
| 14:20 | 68,887.49 | 68,887.49 | 68,792.74 | 68,792.74 | 6.3K |
| 14:25 | 68,692.90 | 68,705.41 | 68,678.46 | 68,678.46 | 13.2K |
| 14:30 | 68,609.23 | 68,691.61 | 68,583.96 | 68,583.96 | 8.1K |
| 14:35 | 68,610.90 | 68,705.70 | 68,610.90 | 68,692.18 | 7.3K |
| 14:40 | 68,654.19 | 68,681.33 | 68,613.63 | 68,681.33 | 13.2K |
| 14:45 | 68,694.86 | 68,694.86 | 68,513.64 | 68,595.18 | 9.0K |
| 14:50 | 68,664.62 | 68,678.62 | 68,626.49 | 68,627.39 | 11.3K |
| 14:55 | 68,559.78 | 68,614.37 | 68,559.78 | 68,560.28 | 7.3K |
| 15:00 | 68,545.35 | 68,545.35 | 68,436.56 | 68,436.56 | 16.2K |
| 15:05 | 68,436.75 | 68,546.40 | 68,436.75 | 68,546.40 | 14.4K |
| 15:10 | 68,546.40 | 68,573.97 | 68,546.40 | 68,546.82 | 7.7K |
| 15:15 | 68,520.10 | 68,563.70 | 68,520.10 | 68,550.83 | 11.5K |
| 15:20 | 68,578.29 | 68,635.32 | 68,578.29 | 68,635.32 | 16.1K |
| 15:25 | 68,689.82 | 68,759.13 | 68,650.63 | 68,650.63 | 11.7K |
| 15:30 | 68,690.71 | 68,823.41 | 68,690.71 | 68,808.75 | 43.9K |
| 15:35 | 68,781.64 | 68,903.89 | 68,781.64 | 68,893.13 | 26.3K |
| 15:40 | 68,988.11 | 69,018.98 | 68,976.18 | 69,018.98 | 19.3K |
| 15:45 | 69,004.40 | 69,160.71 | 69,004.40 | 69,145.37 | 24.6K |
| 15:50 | 69,171.53 | 69,187.01 | 69,076.42 | 69,187.01 | 23.6K |
| 15:55 | 69,174.15 | 69,293.86 | 69,174.15 | 69,270.79 | 19.3K |
| 16:00 | 69,283.89 | 69,331.81 | 69,283.89 | 69,331.81 | 26.9K |
| 16:05 | 69,455.11 | 69,524.08 | 69,455.11 | 69,524.08 | 38.4K |
| 16:10 | 69,510.15 | 69,510.15 | 69,410.57 | 69,477.50 | 27.9K |
| 16:15 | 69,532.00 | 69,532.00 | 69,394.93 | 69,421.90 | 21.9K |
| 16:20 | 69,450.73 | 69,450.73 | 69,357.15 | 69,357.15 | 34.6K |
| 16:25 | 69,356.46 | 69,492.84 | 69,315.10 | 69,492.84 | 26.0K |
| 16:30 | 69,438.96 | 69,457.13 | 69,438.96 | 69,457.13 | 17.1K |
| 16:35 | 69,484.59 | 69,528.80 | 69,484.59 | 69,527.90 | 21.9K |
| 16:40 | 69,444.93 | 69,499.55 | 69,444.42 | 69,444.42 | 47.0K |
| 16:45 | 69,390.12 | 69,455.43 | 69,390.12 | 69,411.83 | 20.5K |
| 16:50 | 69,536.65 | 69,686.30 | 69,536.65 | 69,670.91 | 32.5K |
| 16:55 | 69,710.92 | 69,710.92 | 69,601.69 | 69,615.42 | 13.8K |
| 17:00 | 69,628.59 | 69,699.45 | 69,628.59 | 69,685.96 | 15.9K |
| 17:05 | 69,769.88 | 69,769.88 | 69,661.23 | 69,701.79 | 29.7K |
| 17:10 | 69,689.32 | 69,703.60 | 69,652.03 | 69,691.79 | 35.6K |
| 17:15 | 69,638.22 | 69,692.73 | 69,638.22 | 69,679.13 | 29.7K |
| 17:20 | 69,651.86 | 69,691.54 | 69,635.39 | 69,635.39 | 37.8K |
| 17:25 | 69,673.75 | 69,702.47 | 69,673.23 | 69,699.12 | 49.9K |
| 17:30 | 69,700.86 | 69,700.86 | 69,700.86 | 69,700.86 | 1,767.5K |