Software

CXPSX
🏛️ germany →
67,847.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70,871.22 70,991.59 70,871.22 70,991.59 86.1K
09:05 70,947.58 71,191.62 70,947.58 71,044.91 42.5K
09:10 71,070.91 71,096.71 71,040.12 71,080.06 34.6K
09:15 71,106.47 71,163.98 71,106.47 71,163.98 25.5K
09:20 71,174.30 71,174.30 71,122.02 71,155.15 38.8K
09:25 71,099.54 71,266.98 71,099.54 71,211.85 28.5K
09:30 71,242.13 71,242.13 71,184.68 71,184.68 30.6K
09:35 71,211.52 71,357.66 71,211.52 71,352.85 27.0K
09:40 71,380.10 71,540.53 71,380.10 71,540.53 18.8K
09:45 71,503.16 71,557.86 71,462.58 71,545.14 30.9K
09:50 71,544.53 71,544.53 71,489.77 71,489.98 17.1K
09:55 71,490.71 71,490.71 71,353.62 71,353.62 17.0K
10:00 71,366.94 71,462.88 71,366.94 71,446.52 21.3K
10:05 71,487.09 71,487.09 71,369.25 71,369.25 20.1K
10:10 71,382.89 71,382.89 71,351.47 71,382.05 16.5K
10:15 71,381.74 71,408.64 71,353.01 71,395.14 15.6K
10:20 71,395.22 71,395.22 71,353.83 71,381.14 18.5K
10:25 71,408.91 71,450.54 71,408.91 71,437.56 10.5K
10:30 71,424.30 71,467.14 71,399.33 71,436.76 10.1K
10:35 71,478.85 71,534.76 71,465.33 71,534.76 10.6K
10:40 71,548.60 71,617.00 71,548.60 71,617.00 6.8K
10:45 71,657.21 71,674.97 71,657.08 71,670.39 13.6K
10:50 71,655.52 71,683.94 71,629.67 71,683.94 23.4K
10:55 71,727.48 71,782.77 71,714.49 71,768.10 14.2K
11:00 71,824.25 71,909.83 71,824.25 71,867.27 17.6K
11:05 71,867.66 71,879.89 71,852.72 71,852.72 14.6K
11:10 71,811.73 71,903.75 71,811.62 71,903.75 15.1K
11:15 71,903.43 71,930.89 71,809.20 71,809.20 9.9K
11:20 71,809.41 71,918.78 71,809.41 71,918.78 7.1K
11:25 71,904.95 72,004.77 71,878.32 72,004.77 16.9K
11:30 71,977.99 72,031.57 71,977.99 71,991.22 35.7K
11:35 72,004.18 72,073.35 71,977.14 72,073.35 12.9K
11:40 72,127.23 72,261.52 72,127.23 72,261.52 31.7K
11:45 72,287.37 72,454.82 72,287.37 72,454.82 15.5K
11:50 72,522.26 72,617.05 72,522.26 72,616.31 27.6K
11:55 72,575.54 72,589.58 72,574.01 72,574.01 29.1K
12:00 72,559.07 72,559.07 72,367.13 72,490.13 23.1K
12:05 72,489.68 72,489.68 72,432.95 72,433.26 9.4K
12:10 72,433.57 72,488.17 72,433.22 72,474.54 6.4K
12:15 72,447.81 72,516.03 72,447.81 72,462.50 12.6K
12:20 72,435.77 72,435.77 72,353.83 72,353.83 13.6K
12:25 72,313.27 72,313.27 72,285.78 72,285.78 6.4K
12:30 72,299.03 72,411.28 72,299.03 72,410.57 8.5K
12:35 72,383.17 72,383.17 72,341.57 72,382.45 9.6K
12:40 72,368.72 72,368.72 72,297.97 72,325.99 20.5K
12:45 72,339.67 72,434.27 72,326.25 72,434.27 17.3K
12:50 72,461.30 72,461.30 72,270.43 72,270.43 11.0K
12:55 72,284.59 72,284.59 72,269.89 72,283.32 11.4K
13:00 72,296.87 72,296.87 72,269.01 72,269.01 27.7K
13:05 72,281.10 72,321.76 72,242.18 72,242.18 13.4K
13:10 72,215.91 72,215.91 72,174.80 72,174.80 11.8K
13:15 72,149.45 72,218.27 72,149.03 72,150.67 10.0K
13:20 72,178.13 72,178.13 72,091.74 72,160.45 9.1K
13:25 72,187.62 72,228.82 72,174.98 72,215.59 15.7K
13:30 72,241.54 72,241.54 72,159.13 72,199.96 8.0K
13:35 72,199.75 72,199.75 72,155.83 72,170.96 7.4K
13:40 72,240.13 72,295.50 72,240.13 72,295.50 11.5K
13:45 72,241.42 72,241.42 72,160.19 72,201.77 8.3K
13:50 72,187.83 72,187.83 72,148.01 72,149.28 6.9K
13:55 72,176.32 72,176.32 72,134.92 72,161.25 7.6K
14:00 72,161.89 72,217.15 72,149.54 72,163.27 17.0K
14:05 72,136.23 72,146.25 72,117.59 72,146.25 13.0K
14:10 72,146.25 72,146.25 72,063.68 72,103.32 17.8K
14:15 72,063.17 72,144.35 72,063.17 72,105.25 10.4K
14:20 72,051.27 72,093.64 71,996.38 72,093.64 17.9K
14:25 72,108.20 72,108.20 72,013.31 72,013.31 30.5K
14:30 72,052.55 72,081.31 72,052.55 72,081.31 10.2K
14:35 72,081.99 72,081.99 71,998.20 72,053.50 20.3K
14:40 72,040.46 72,144.23 72,040.46 72,144.23 18.4K
14:45 72,155.66 72,239.88 72,155.66 72,239.88 19.7K
14:50 72,240.30 72,298.75 72,240.30 72,298.75 21.2K
14:55 72,243.36 72,283.05 72,242.84 72,283.05 25.9K
15:00 72,269.63 72,283.47 72,253.50 72,267.14 23.8K
15:05 72,362.02 72,364.63 72,337.38 72,364.63 12.4K
15:10 72,365.05 72,368.04 72,314.72 72,314.73 21.5K
15:15 72,342.50 72,395.54 72,337.51 72,337.51 10.0K
15:20 72,336.73 72,501.21 72,336.73 72,501.21 12.9K
15:25 72,405.75 72,483.68 72,405.75 72,470.10 14.5K
15:30 72,375.35 72,375.35 72,260.96 72,260.96 29.6K
15:35 72,138.24 72,245.22 72,138.24 72,245.22 45.2K
15:40 72,204.45 72,409.55 72,204.45 72,370.38 20.2K
15:45 72,330.34 72,521.15 72,330.34 72,521.15 20.0K
15:50 72,518.28 72,542.37 72,475.95 72,542.37 22.3K
15:55 72,583.36 72,583.36 72,554.38 72,579.64 17.2K
16:00 72,565.95 72,599.05 72,503.73 72,599.05 56.6K
16:05 72,612.47 72,695.24 72,612.47 72,654.58 29.9K
16:10 72,626.70 72,626.70 72,570.47 72,570.47 26.3K
16:15 72,575.77 72,575.77 72,495.09 72,533.46 33.9K
16:20 72,506.63 72,550.91 72,359.17 72,359.17 41.9K
16:25 72,304.98 72,337.04 72,264.20 72,337.04 44.5K
16:30 72,349.25 72,376.18 72,157.57 72,157.57 39.5K
16:35 72,196.51 72,196.51 72,171.06 72,187.96 35.4K
16:40 72,231.51 72,231.51 72,106.73 72,147.35 27.6K
16:45 72,188.43 72,231.35 72,188.43 72,216.49 18.2K
16:50 72,203.35 72,203.35 72,065.56 72,105.32 33.6K
16:55 72,133.48 72,133.48 72,059.99 72,059.99 25.3K
17:00 71,977.42 71,991.35 71,907.42 71,907.42 32.2K
17:05 71,935.56 71,935.56 71,824.14 71,824.14 42.3K
17:10 71,838.02 71,984.12 71,837.47 71,984.12 41.0K
17:15 71,983.18 71,983.18 71,939.11 71,961.74 37.2K
17:20 71,975.49 71,975.49 71,808.73 71,826.75 81.1K
17:25 71,803.67 71,803.67 71,778.75 71,784.51 62.6K
17:30 71,754.35 71,754.35 71,754.35 71,754.35 1,032.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available