67,847.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76,976.81 | 76,994.80 | 76,906.29 | 76,910.28 | 125.5K |
| 09:05 | 76,945.91 | 76,945.91 | 76,807.32 | 76,814.18 | 99.5K |
| 09:10 | 76,837.68 | 76,869.54 | 76,814.78 | 76,814.78 | 53.7K |
| 09:15 | 76,842.69 | 76,897.46 | 76,842.69 | 76,864.55 | 85.1K |
| 09:20 | 76,848.10 | 76,902.24 | 76,725.23 | 76,725.23 | 101.7K |
| 09:25 | 76,696.23 | 76,735.65 | 76,696.23 | 76,726.86 | 65.5K |
| 09:30 | 76,715.16 | 76,807.57 | 76,715.16 | 76,768.70 | 82.5K |
| 09:35 | 76,740.35 | 76,740.35 | 76,663.16 | 76,663.16 | 69.8K |
| 09:40 | 76,676.26 | 76,740.54 | 76,676.26 | 76,699.43 | 72.5K |
| 09:45 | 76,700.98 | 76,746.35 | 76,700.98 | 76,706.71 | 56.3K |
| 09:50 | 76,705.86 | 76,719.81 | 76,677.18 | 76,677.18 | 36.3K |
| 09:55 | 76,649.18 | 76,741.75 | 76,649.18 | 76,741.75 | 27.8K |
| 10:00 | 76,682.66 | 76,682.66 | 76,523.87 | 76,523.87 | 61.9K |
| 10:05 | 76,549.41 | 76,549.41 | 76,355.83 | 76,423.99 | 40.0K |
| 10:10 | 76,395.62 | 76,397.52 | 76,274.69 | 76,327.07 | 97.1K |
| 10:15 | 76,301.57 | 76,338.50 | 76,257.98 | 76,296.65 | 41.7K |
| 10:20 | 76,171.08 | 76,171.08 | 76,137.97 | 76,149.59 | 65.3K |
| 10:25 | 76,243.59 | 76,341.78 | 76,243.59 | 76,289.07 | 48.2K |
| 10:30 | 76,303.03 | 76,303.03 | 76,173.14 | 76,227.75 | 42.1K |
| 10:35 | 76,244.10 | 76,275.63 | 76,234.03 | 76,275.63 | 68.9K |
| 10:40 | 76,259.14 | 76,295.42 | 76,237.22 | 76,295.21 | 36.6K |
| 10:45 | 76,337.09 | 76,364.68 | 76,309.24 | 76,322.97 | 29.2K |
| 10:50 | 76,226.63 | 76,226.63 | 76,131.78 | 76,132.60 | 34.7K |
| 10:55 | 76,120.94 | 76,167.80 | 76,106.35 | 76,167.80 | 20.8K |
| 11:00 | 76,135.53 | 76,135.53 | 75,771.74 | 75,789.57 | 52.9K |
| 11:05 | 75,721.86 | 75,768.34 | 75,616.79 | 75,624.76 | 64.8K |
| 11:10 | 75,618.05 | 75,618.05 | 75,489.89 | 75,539.05 | 87.6K |
| 11:15 | 75,614.65 | 75,614.65 | 75,484.62 | 75,486.62 | 49.7K |
| 11:20 | 75,458.78 | 75,458.78 | 75,303.81 | 75,343.78 | 82.4K |
| 11:25 | 75,221.51 | 75,221.51 | 75,177.46 | 75,206.86 | 97.7K |
| 11:30 | 75,235.29 | 75,278.56 | 75,209.29 | 75,236.99 | 47.3K |
| 11:35 | 75,265.37 | 75,323.42 | 75,246.07 | 75,246.07 | 89.8K |
| 11:40 | 75,175.37 | 75,216.53 | 75,159.75 | 75,216.53 | 52.6K |
| 11:45 | 75,276.07 | 75,384.17 | 75,262.25 | 75,384.17 | 29.5K |
| 11:50 | 75,342.64 | 75,368.20 | 75,342.32 | 75,353.15 | 120.4K |
| 11:55 | 75,394.57 | 75,453.67 | 75,394.57 | 75,453.67 | 50.3K |
| 12:00 | 75,508.30 | 75,508.30 | 75,411.62 | 75,411.62 | 51.6K |
| 12:05 | 75,392.30 | 75,417.57 | 75,348.42 | 75,417.57 | 36.2K |
| 12:10 | 75,402.72 | 75,457.83 | 75,374.60 | 75,457.83 | 22.3K |
| 12:15 | 75,514.60 | 75,655.56 | 75,514.60 | 75,655.56 | 44.6K |
| 12:20 | 75,695.27 | 75,870.39 | 75,695.27 | 75,870.39 | 31.4K |
| 12:25 | 75,910.38 | 75,910.38 | 75,775.75 | 75,775.75 | 39.0K |
| 12:30 | 75,747.71 | 75,818.49 | 75,747.71 | 75,803.57 | 37.1K |
| 12:35 | 75,871.83 | 75,952.65 | 75,871.83 | 75,938.47 | 83.0K |
| 12:40 | 75,952.09 | 75,952.09 | 75,882.00 | 75,908.91 | 71.5K |
| 12:45 | 75,858.68 | 75,980.95 | 75,858.68 | 75,980.95 | 41.0K |
| 12:50 | 76,006.15 | 76,006.15 | 75,936.97 | 75,936.97 | 26.3K |
| 12:55 | 75,951.25 | 76,052.38 | 75,910.63 | 76,052.38 | 61.2K |
| 13:00 | 75,980.96 | 75,994.90 | 75,931.23 | 75,931.23 | 33.9K |
| 13:05 | 75,971.25 | 76,018.89 | 75,971.25 | 76,017.58 | 77.9K |
| 13:10 | 76,014.83 | 76,083.39 | 76,014.83 | 76,080.51 | 57.8K |
| 13:15 | 76,039.54 | 76,093.16 | 76,038.56 | 76,093.04 | 49.5K |
| 13:20 | 76,055.10 | 76,094.58 | 76,012.77 | 76,012.77 | 65.0K |
| 13:25 | 75,997.39 | 76,024.78 | 75,941.28 | 75,941.28 | 36.6K |
| 13:30 | 75,966.76 | 75,978.64 | 75,911.34 | 75,911.34 | 53.5K |
| 13:35 | 75,952.67 | 76,023.43 | 75,952.67 | 76,022.09 | 84.4K |
| 13:40 | 76,008.35 | 76,008.35 | 75,980.55 | 75,993.10 | 45.2K |
| 13:45 | 75,995.04 | 75,995.04 | 75,909.91 | 75,909.91 | 88.6K |
| 13:50 | 75,866.33 | 75,880.61 | 75,786.19 | 75,813.66 | 105.3K |
| 13:55 | 75,867.54 | 75,932.71 | 75,867.54 | 75,932.71 | 104.8K |
| 14:00 | 75,932.71 | 75,932.71 | 75,837.10 | 75,837.10 | 10.3K |
| 14:05 | 75,864.24 | 76,012.86 | 75,864.24 | 75,961.02 | 41.1K |
| 14:10 | 75,934.20 | 75,977.85 | 75,923.74 | 75,936.93 | 16.7K |
| 14:15 | 75,910.80 | 75,942.84 | 75,910.80 | 75,929.53 | 7.8K |
| 14:20 | 76,009.91 | 76,009.91 | 75,927.95 | 75,980.99 | 47.1K |
| 14:25 | 75,968.45 | 75,968.93 | 75,941.23 | 75,954.75 | 18.6K |
| 14:30 | 75,913.87 | 76,018.67 | 75,913.87 | 76,018.67 | 27.6K |
| 14:35 | 76,046.05 | 76,059.67 | 76,037.26 | 76,037.26 | 30.7K |
| 14:40 | 75,982.60 | 76,135.80 | 75,968.00 | 76,135.80 | 35.2K |
| 14:45 | 76,094.48 | 76,238.11 | 76,094.48 | 76,238.11 | 22.5K |
| 14:50 | 76,223.50 | 76,250.05 | 76,209.86 | 76,223.40 | 43.8K |
| 14:55 | 76,236.51 | 76,264.84 | 76,208.88 | 76,264.84 | 17.3K |
| 15:00 | 76,278.15 | 76,278.15 | 76,199.17 | 76,211.62 | 41.8K |
| 15:05 | 76,200.63 | 76,212.06 | 76,184.38 | 76,197.36 | 32.5K |
| 15:10 | 76,170.10 | 76,184.77 | 76,127.94 | 76,127.94 | 43.4K |
| 15:15 | 76,114.00 | 76,114.00 | 75,978.58 | 75,978.58 | 49.7K |
| 15:20 | 76,019.98 | 76,033.60 | 75,963.59 | 75,992.80 | 56.9K |
| 15:25 | 76,019.51 | 76,019.51 | 75,865.57 | 75,892.41 | 39.8K |
| 15:30 | 75,851.85 | 76,116.26 | 75,851.85 | 76,074.61 | 34.6K |
| 15:35 | 76,129.02 | 76,156.70 | 76,103.57 | 76,127.28 | 22.7K |
| 15:40 | 76,167.64 | 76,211.15 | 76,167.64 | 76,211.15 | 28.7K |
| 15:45 | 76,114.86 | 76,114.86 | 75,932.41 | 75,932.41 | 39.3K |
| 15:50 | 75,834.85 | 75,834.85 | 75,664.14 | 75,760.51 | 59.5K |
| 15:55 | 75,760.50 | 75,848.58 | 75,751.60 | 75,751.60 | 45.6K |
| 16:00 | 75,656.14 | 75,715.90 | 75,574.46 | 75,715.90 | 48.4K |
| 16:05 | 75,689.31 | 75,689.73 | 75,593.18 | 75,689.73 | 14.8K |
| 16:10 | 75,745.40 | 75,745.77 | 75,623.86 | 75,623.86 | 132.1K |
| 16:15 | 75,597.98 | 75,867.62 | 75,597.98 | 75,825.79 | 147.1K |
| 16:20 | 75,881.29 | 75,937.01 | 75,881.29 | 75,927.30 | 38.9K |
| 16:25 | 75,901.00 | 75,901.00 | 75,819.37 | 75,859.17 | 27.3K |
| 16:30 | 75,873.13 | 75,873.13 | 75,804.95 | 75,804.95 | 39.1K |
| 16:35 | 75,859.31 | 75,859.31 | 75,761.20 | 75,787.92 | 46.4K |
| 16:40 | 75,870.19 | 75,870.19 | 75,833.75 | 75,859.54 | 40.9K |
| 16:45 | 75,870.32 | 75,955.67 | 75,870.32 | 75,955.67 | 50.0K |
| 16:50 | 75,940.67 | 76,007.03 | 75,898.13 | 76,007.03 | 20.6K |
| 16:55 | 76,006.40 | 76,006.40 | 75,935.23 | 75,935.23 | 15.2K |
| 17:00 | 76,003.07 | 76,127.11 | 76,003.07 | 76,127.11 | 21.9K |
| 17:05 | 76,098.00 | 76,099.00 | 76,071.23 | 76,099.00 | 32.4K |
| 17:10 | 76,086.89 | 76,108.83 | 76,056.88 | 76,108.83 | 109.7K |
| 17:15 | 76,125.07 | 76,137.92 | 76,110.79 | 76,137.92 | 58.6K |
| 17:20 | 76,138.73 | 76,205.91 | 76,138.73 | 76,205.91 | 54.0K |
| 17:25 | 76,207.99 | 76,210.12 | 76,164.37 | 76,164.37 | 72.9K |
| 17:30 | 76,220.45 | 76,220.45 | 76,220.45 | 76,220.45 | 1,473.1K |