67,847.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76,038.84 | 76,578.37 | 76,038.84 | 76,578.37 | 116.2K |
| 09:05 | 76,612.67 | 76,888.96 | 76,612.67 | 76,888.96 | 84.2K |
| 09:10 | 76,641.33 | 76,835.78 | 76,641.33 | 76,835.78 | 41.9K |
| 09:15 | 76,796.57 | 76,796.57 | 76,688.34 | 76,688.34 | 37.3K |
| 09:20 | 76,714.85 | 76,864.22 | 76,714.85 | 76,809.48 | 32.9K |
| 09:25 | 76,783.42 | 76,783.42 | 76,655.21 | 76,655.21 | 51.1K |
| 09:30 | 76,684.92 | 76,712.60 | 76,561.28 | 76,618.67 | 132.8K |
| 09:35 | 76,616.93 | 76,640.57 | 76,614.21 | 76,614.21 | 38.6K |
| 09:40 | 76,658.97 | 76,745.79 | 76,658.97 | 76,745.79 | 110.6K |
| 09:45 | 76,732.38 | 76,732.38 | 76,581.33 | 76,581.33 | 33.6K |
| 09:50 | 76,524.24 | 76,538.20 | 76,498.63 | 76,509.75 | 26.2K |
| 09:55 | 76,592.02 | 76,594.92 | 76,566.96 | 76,594.92 | 27.0K |
| 10:00 | 76,621.99 | 76,639.90 | 76,539.65 | 76,627.84 | 17.9K |
| 10:05 | 76,639.81 | 76,665.90 | 76,638.86 | 76,665.90 | 34.9K |
| 10:10 | 76,654.00 | 76,655.42 | 76,626.96 | 76,655.42 | 9.4K |
| 10:15 | 76,655.11 | 76,780.55 | 76,655.11 | 76,754.46 | 21.0K |
| 10:20 | 76,811.23 | 76,836.49 | 76,752.44 | 76,752.44 | 16.0K |
| 10:25 | 76,766.21 | 76,834.25 | 76,766.21 | 76,834.25 | 21.0K |
| 10:30 | 76,808.38 | 76,852.67 | 76,768.02 | 76,852.67 | 28.0K |
| 10:35 | 76,810.16 | 76,839.12 | 76,810.16 | 76,825.41 | 25.6K |
| 10:40 | 76,839.03 | 76,839.03 | 76,712.15 | 76,738.40 | 21.5K |
| 10:45 | 76,791.18 | 76,791.18 | 76,708.50 | 76,708.50 | 35.5K |
| 10:50 | 76,752.01 | 76,791.93 | 76,706.69 | 76,706.69 | 20.6K |
| 10:55 | 76,693.05 | 76,737.27 | 76,693.05 | 76,737.27 | 11.3K |
| 11:00 | 76,697.24 | 76,740.19 | 76,696.69 | 76,714.92 | 12.6K |
| 11:05 | 76,717.32 | 76,730.67 | 76,714.26 | 76,714.26 | 15.8K |
| 11:10 | 76,713.10 | 76,833.11 | 76,713.10 | 76,765.62 | 73.1K |
| 11:15 | 76,752.45 | 76,770.72 | 76,725.82 | 76,770.72 | 17.0K |
| 11:20 | 76,812.31 | 76,879.83 | 76,811.83 | 76,864.90 | 21.8K |
| 11:25 | 76,932.93 | 76,932.93 | 76,817.97 | 76,817.97 | 43.0K |
| 11:30 | 76,845.32 | 76,845.32 | 76,776.59 | 76,818.12 | 42.8K |
| 11:35 | 76,817.46 | 76,817.46 | 76,764.15 | 76,764.81 | 38.8K |
| 11:40 | 76,765.52 | 76,860.77 | 76,765.52 | 76,860.77 | 14.0K |
| 11:45 | 76,876.02 | 76,876.02 | 76,862.50 | 76,866.00 | 27.0K |
| 11:50 | 76,865.58 | 76,881.59 | 76,838.78 | 76,838.78 | 25.1K |
| 11:55 | 76,852.30 | 76,861.26 | 76,834.47 | 76,847.61 | 16.9K |
| 12:00 | 76,889.35 | 76,889.35 | 76,820.67 | 76,820.67 | 20.7K |
| 12:05 | 76,822.10 | 76,822.49 | 76,795.66 | 76,795.99 | 18.9K |
| 12:10 | 76,755.00 | 76,822.28 | 76,755.00 | 76,822.28 | 10.0K |
| 12:15 | 76,821.53 | 76,821.53 | 76,738.62 | 76,752.14 | 31.1K |
| 12:20 | 76,753.01 | 76,753.01 | 76,725.18 | 76,751.58 | 25.9K |
| 12:25 | 76,712.86 | 76,740.95 | 76,699.33 | 76,699.33 | 54.2K |
| 12:30 | 76,699.23 | 76,699.33 | 76,641.12 | 76,641.12 | 28.1K |
| 12:35 | 76,600.21 | 76,607.13 | 76,570.81 | 76,607.13 | 8.6K |
| 12:40 | 76,595.44 | 76,596.19 | 76,582.44 | 76,596.17 | 19.0K |
| 12:45 | 76,542.34 | 76,581.76 | 76,527.35 | 76,581.76 | 44.1K |
| 12:50 | 76,582.72 | 76,597.23 | 76,569.86 | 76,584.89 | 12.4K |
| 12:55 | 76,558.27 | 76,559.25 | 76,518.89 | 76,518.89 | 17.7K |
| 13:00 | 76,557.41 | 76,557.41 | 76,516.04 | 76,528.71 | 19.2K |
| 13:05 | 76,530.13 | 76,556.97 | 76,506.99 | 76,506.99 | 5.9K |
| 13:10 | 76,506.52 | 76,560.18 | 76,506.09 | 76,546.18 | 7.3K |
| 13:15 | 76,560.15 | 76,560.15 | 76,492.22 | 76,544.58 | 15.6K |
| 13:20 | 76,530.95 | 76,531.25 | 76,504.08 | 76,504.08 | 21.3K |
| 13:25 | 76,535.15 | 76,535.30 | 76,508.26 | 76,513.12 | 27.1K |
| 13:30 | 76,485.77 | 76,485.77 | 76,444.98 | 76,472.03 | 10.8K |
| 13:35 | 76,485.34 | 76,498.26 | 76,445.15 | 76,445.15 | 25.1K |
| 13:40 | 76,458.67 | 76,459.84 | 76,419.79 | 76,419.79 | 5.7K |
| 13:45 | 76,392.75 | 76,461.11 | 76,353.28 | 76,353.28 | 18.1K |
| 13:50 | 76,394.50 | 76,449.25 | 76,394.50 | 76,422.75 | 12.3K |
| 13:55 | 76,436.90 | 76,449.50 | 76,395.42 | 76,395.42 | 35.7K |
| 14:00 | 76,408.94 | 76,408.94 | 76,312.87 | 76,367.11 | 24.0K |
| 14:05 | 76,394.16 | 76,411.70 | 76,384.83 | 76,384.83 | 50.7K |
| 14:10 | 76,386.21 | 76,386.21 | 76,303.94 | 76,303.94 | 8.4K |
| 14:15 | 76,246.60 | 76,246.60 | 76,231.56 | 76,246.07 | 10.7K |
| 14:20 | 76,245.95 | 76,245.95 | 76,191.36 | 76,205.09 | 9.7K |
| 14:25 | 76,245.17 | 76,245.17 | 76,167.57 | 76,167.57 | 8.4K |
| 14:30 | 76,153.46 | 76,165.45 | 76,095.50 | 76,095.50 | 35.2K |
| 14:35 | 76,041.41 | 76,041.41 | 75,961.89 | 75,961.89 | 33.4K |
| 14:40 | 75,822.15 | 75,988.18 | 75,822.15 | 75,919.92 | 31.2K |
| 14:45 | 76,013.95 | 76,057.01 | 76,013.95 | 76,030.32 | 7.0K |
| 14:50 | 76,070.89 | 76,154.94 | 76,070.89 | 76,073.52 | 12.1K |
| 14:55 | 76,044.43 | 76,044.43 | 76,002.78 | 76,002.78 | 6.2K |
| 15:00 | 76,015.91 | 76,029.94 | 75,990.99 | 75,990.99 | 3.7K |
| 15:05 | 75,976.99 | 75,976.99 | 75,934.50 | 75,960.33 | 12.1K |
| 15:10 | 76,001.65 | 76,001.65 | 75,961.00 | 75,973.77 | 23.9K |
| 15:15 | 75,973.35 | 75,973.35 | 75,917.65 | 75,917.65 | 37.0K |
| 15:20 | 75,903.65 | 75,958.12 | 75,902.53 | 75,902.53 | 33.4K |
| 15:25 | 75,927.83 | 75,927.83 | 75,887.26 | 75,900.98 | 39.2K |
| 15:30 | 75,846.05 | 75,912.85 | 75,757.24 | 75,757.24 | 47.2K |
| 15:35 | 75,689.42 | 75,729.33 | 75,660.31 | 75,660.31 | 34.5K |
| 15:40 | 75,588.97 | 75,616.28 | 75,588.84 | 75,590.26 | 27.6K |
| 15:45 | 75,576.41 | 75,589.72 | 75,468.23 | 75,468.23 | 21.4K |
| 15:50 | 75,442.54 | 75,551.36 | 75,442.54 | 75,499.73 | 12.3K |
| 15:55 | 75,499.88 | 75,642.99 | 75,499.88 | 75,602.01 | 22.4K |
| 16:00 | 75,601.61 | 75,616.20 | 75,588.30 | 75,591.93 | 35.0K |
| 16:05 | 75,565.87 | 75,565.87 | 75,426.29 | 75,426.29 | 19.0K |
| 16:10 | 75,426.28 | 75,442.05 | 75,361.83 | 75,417.37 | 13.8K |
| 16:15 | 75,485.96 | 75,595.73 | 75,485.96 | 75,595.73 | 29.1K |
| 16:20 | 75,570.10 | 75,665.91 | 75,570.10 | 75,636.71 | 29.8K |
| 16:25 | 75,650.45 | 75,748.22 | 75,650.45 | 75,748.22 | 27.9K |
| 16:30 | 75,762.16 | 75,831.93 | 75,761.74 | 75,831.93 | 10.7K |
| 16:35 | 75,831.00 | 75,831.00 | 75,731.34 | 75,745.35 | 21.5K |
| 16:40 | 75,746.29 | 75,827.51 | 75,746.29 | 75,801.38 | 23.7K |
| 16:45 | 75,799.95 | 75,813.48 | 75,702.36 | 75,702.36 | 14.6K |
| 16:50 | 75,688.84 | 75,754.11 | 75,655.76 | 75,655.76 | 24.3K |
| 16:55 | 75,585.32 | 75,601.68 | 75,516.20 | 75,601.68 | 14.5K |
| 17:00 | 75,572.36 | 75,575.60 | 75,493.01 | 75,493.01 | 26.8K |
| 17:05 | 75,451.22 | 75,589.86 | 75,451.22 | 75,589.76 | 20.4K |
| 17:10 | 75,617.21 | 75,660.31 | 75,564.24 | 75,660.31 | 9.2K |
| 17:15 | 75,634.37 | 75,635.38 | 75,607.57 | 75,621.86 | 27.4K |
| 17:20 | 75,648.99 | 75,853.61 | 75,648.99 | 75,853.61 | 25.6K |
| 17:25 | 75,894.48 | 75,974.92 | 75,894.48 | 75,974.92 | 35.7K |
| 17:30 | 75,932.42 | 75,932.42 | 75,932.42 | 75,932.42 | 1,638.1K |