66,669.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72,882.10 | 74,679.85 | 72,880.76 | 74,679.85 | 129.4K |
| 09:05 | 74,695.49 | 74,822.99 | 74,587.64 | 74,687.04 | 73.3K |
| 09:10 | 74,877.50 | 74,877.50 | 74,627.90 | 74,682.62 | 30.8K |
| 09:15 | 74,737.40 | 74,756.71 | 74,722.93 | 74,756.71 | 27.0K |
| 09:20 | 74,735.27 | 74,924.98 | 74,735.27 | 74,924.98 | 34.9K |
| 09:25 | 74,884.52 | 75,009.81 | 74,884.52 | 74,903.91 | 31.6K |
| 09:30 | 74,891.17 | 74,891.17 | 74,622.25 | 74,622.25 | 30.6K |
| 09:35 | 74,677.26 | 74,772.76 | 74,677.26 | 74,770.77 | 37.5K |
| 09:40 | 74,783.99 | 74,783.99 | 74,639.09 | 74,693.35 | 14.9K |
| 09:45 | 74,666.22 | 74,858.50 | 74,666.22 | 74,844.85 | 9.1K |
| 09:50 | 74,831.29 | 74,888.11 | 74,574.60 | 74,574.60 | 24.5K |
| 09:55 | 74,685.52 | 74,783.69 | 74,658.54 | 74,783.69 | 36.4K |
| 10:00 | 74,785.84 | 74,822.52 | 74,670.17 | 74,683.24 | 32.3K |
| 10:05 | 74,651.02 | 74,776.29 | 74,651.02 | 74,743.65 | 10.7K |
| 10:10 | 74,731.12 | 74,860.61 | 74,731.12 | 74,850.31 | 10.9K |
| 10:15 | 74,865.72 | 74,902.95 | 74,804.57 | 74,902.95 | 11.3K |
| 10:20 | 74,877.16 | 74,960.79 | 74,849.69 | 74,960.79 | 17.2K |
| 10:25 | 74,947.14 | 74,998.89 | 74,947.14 | 74,998.89 | 22.6K |
| 10:30 | 75,057.08 | 75,067.81 | 74,993.68 | 74,993.68 | 22.6K |
| 10:35 | 74,966.55 | 75,009.74 | 74,966.03 | 75,008.32 | 5.8K |
| 10:40 | 75,008.13 | 75,008.14 | 74,970.41 | 74,970.41 | 13.9K |
| 10:45 | 75,052.75 | 75,069.15 | 75,030.23 | 75,031.92 | 11.1K |
| 10:50 | 75,072.12 | 75,074.07 | 75,055.82 | 75,055.82 | 6.0K |
| 10:55 | 75,069.71 | 75,082.84 | 75,015.59 | 75,017.09 | 10.7K |
| 11:00 | 75,044.01 | 75,065.48 | 75,017.51 | 75,065.48 | 12.0K |
| 11:05 | 75,092.44 | 75,139.10 | 75,092.44 | 75,125.72 | 20.1K |
| 11:10 | 75,125.72 | 75,125.72 | 75,044.01 | 75,075.09 | 10.3K |
| 11:15 | 75,061.34 | 75,061.41 | 75,011.01 | 75,038.41 | 9.4K |
| 11:20 | 75,095.68 | 75,121.82 | 75,039.77 | 75,121.82 | 14.0K |
| 11:25 | 75,150.35 | 75,197.41 | 75,110.13 | 75,197.41 | 32.9K |
| 11:30 | 75,184.74 | 75,238.62 | 75,184.74 | 75,198.04 | 43.3K |
| 11:35 | 75,210.10 | 75,224.06 | 75,197.36 | 75,197.36 | 25.5K |
| 11:40 | 75,142.49 | 75,142.49 | 75,098.74 | 75,100.48 | 66.8K |
| 11:45 | 75,143.26 | 75,157.81 | 75,134.01 | 75,134.01 | 19.5K |
| 11:50 | 75,123.11 | 75,123.11 | 75,029.32 | 75,069.66 | 29.2K |
| 11:55 | 75,042.20 | 75,086.64 | 75,042.20 | 75,086.64 | 15.0K |
| 12:00 | 75,087.34 | 75,132.43 | 75,019.16 | 75,019.16 | 17.8K |
| 12:05 | 75,031.25 | 75,059.07 | 75,015.34 | 75,015.34 | 27.8K |
| 12:10 | 75,015.34 | 75,028.56 | 74,932.27 | 74,932.27 | 8.3K |
| 12:15 | 74,918.70 | 74,945.47 | 74,918.70 | 74,928.93 | 11.9K |
| 12:20 | 74,942.25 | 75,010.83 | 74,915.47 | 75,010.83 | 12.0K |
| 12:25 | 74,983.35 | 74,983.35 | 74,848.74 | 74,848.74 | 11.8K |
| 12:30 | 74,807.38 | 74,807.38 | 74,710.67 | 74,710.67 | 12.7K |
| 12:35 | 74,737.62 | 74,765.22 | 74,692.79 | 74,692.79 | 7.0K |
| 12:40 | 74,679.00 | 74,763.49 | 74,679.00 | 74,750.98 | 11.5K |
| 12:45 | 74,751.56 | 74,751.56 | 74,697.30 | 74,714.13 | 6.7K |
| 12:50 | 74,646.49 | 74,800.86 | 74,646.49 | 74,800.86 | 19.1K |
| 12:55 | 74,814.75 | 74,885.09 | 74,790.14 | 74,790.14 | 16.4K |
| 13:00 | 74,775.53 | 74,775.53 | 74,715.67 | 74,715.67 | 31.0K |
| 13:05 | 74,760.25 | 74,760.25 | 74,632.34 | 74,632.34 | 12.3K |
| 13:10 | 74,605.21 | 74,605.21 | 74,508.83 | 74,577.25 | 12.6K |
| 13:15 | 74,562.87 | 74,589.99 | 74,539.16 | 74,539.16 | 3.3K |
| 13:20 | 74,483.90 | 74,523.19 | 74,455.04 | 74,469.11 | 11.7K |
| 13:25 | 74,471.27 | 74,516.16 | 74,430.25 | 74,516.16 | 7.3K |
| 13:30 | 74,556.97 | 74,583.37 | 74,541.79 | 74,541.79 | 12.2K |
| 13:35 | 74,511.65 | 74,537.46 | 74,511.65 | 74,524.39 | 7.1K |
| 13:40 | 74,524.39 | 74,524.39 | 74,443.20 | 74,484.05 | 8.0K |
| 13:45 | 74,457.77 | 74,512.32 | 74,457.77 | 74,512.32 | 5.4K |
| 13:50 | 74,539.45 | 74,606.84 | 74,539.45 | 74,606.84 | 10.0K |
| 13:55 | 74,579.89 | 74,592.96 | 74,483.21 | 74,483.21 | 10.5K |
| 14:00 | 74,469.64 | 74,523.22 | 74,469.64 | 74,523.22 | 6.3K |
| 14:05 | 74,496.02 | 74,621.73 | 74,496.02 | 74,621.73 | 6.1K |
| 14:10 | 74,622.08 | 74,637.15 | 74,583.66 | 74,583.66 | 20.9K |
| 14:15 | 74,568.19 | 74,568.19 | 74,469.66 | 74,496.61 | 19.6K |
| 14:20 | 74,498.12 | 74,513.61 | 74,473.36 | 74,513.61 | 8.8K |
| 14:25 | 74,513.61 | 74,527.25 | 74,473.00 | 74,486.25 | 6.0K |
| 14:30 | 74,499.82 | 74,499.82 | 74,390.58 | 74,418.38 | 20.8K |
| 14:35 | 74,473.97 | 74,541.86 | 74,473.97 | 74,498.30 | 8.4K |
| 14:40 | 74,537.91 | 74,595.24 | 74,537.91 | 74,595.24 | 8.3K |
| 14:45 | 74,583.18 | 74,609.28 | 74,568.19 | 74,568.19 | 10.7K |
| 14:50 | 74,522.39 | 74,582.17 | 74,522.39 | 74,582.17 | 18.6K |
| 14:55 | 74,553.75 | 74,553.75 | 74,525.26 | 74,530.01 | 15.9K |
| 15:00 | 74,557.78 | 74,560.02 | 74,461.26 | 74,461.26 | 13.0K |
| 15:05 | 74,404.21 | 74,406.18 | 74,351.03 | 74,405.73 | 17.5K |
| 15:10 | 74,392.02 | 74,392.02 | 74,365.07 | 74,365.07 | 7.9K |
| 15:15 | 74,379.64 | 74,489.96 | 74,379.64 | 74,463.76 | 24.8K |
| 15:20 | 74,446.60 | 74,486.22 | 74,419.89 | 74,419.89 | 15.4K |
| 15:25 | 74,419.89 | 74,460.58 | 74,407.70 | 74,408.49 | 11.8K |
| 15:30 | 74,298.95 | 74,300.11 | 74,026.28 | 74,026.28 | 43.4K |
| 15:35 | 74,066.97 | 74,149.15 | 74,066.97 | 74,148.61 | 19.9K |
| 15:40 | 74,231.50 | 74,231.50 | 74,209.58 | 74,209.58 | 20.6K |
| 15:45 | 74,140.41 | 74,165.09 | 74,109.62 | 74,165.09 | 30.2K |
| 15:50 | 74,068.00 | 74,068.00 | 73,999.64 | 74,030.48 | 34.1K |
| 15:55 | 74,042.93 | 74,045.31 | 73,977.60 | 73,977.60 | 13.1K |
| 16:00 | 74,021.28 | 74,021.28 | 73,935.43 | 73,977.81 | 25.4K |
| 16:05 | 74,017.61 | 74,031.95 | 73,894.25 | 73,894.25 | 39.0K |
| 16:10 | 73,976.32 | 74,059.82 | 73,976.32 | 74,059.82 | 23.7K |
| 16:15 | 74,059.17 | 74,155.45 | 74,059.17 | 74,155.45 | 25.7K |
| 16:20 | 74,141.87 | 74,210.01 | 74,141.87 | 74,210.01 | 57.3K |
| 16:25 | 74,229.39 | 74,243.88 | 74,189.88 | 74,243.88 | 37.5K |
| 16:30 | 74,230.09 | 74,353.83 | 74,230.09 | 74,353.83 | 26.1K |
| 16:35 | 74,340.76 | 74,395.52 | 74,340.76 | 74,353.76 | 26.6K |
| 16:40 | 74,365.82 | 74,409.87 | 74,352.05 | 74,409.87 | 19.9K |
| 16:45 | 74,409.69 | 74,452.82 | 74,398.31 | 74,452.82 | 26.8K |
| 16:50 | 74,412.24 | 74,412.24 | 74,354.62 | 74,354.62 | 25.6K |
| 16:55 | 74,354.62 | 74,354.62 | 74,285.77 | 74,300.33 | 28.4K |
| 17:00 | 74,241.89 | 74,352.12 | 74,241.89 | 74,311.84 | 40.8K |
| 17:05 | 74,311.28 | 74,350.27 | 74,266.65 | 74,266.65 | 35.1K |
| 17:10 | 74,251.39 | 74,332.83 | 74,251.39 | 74,276.45 | 12.7K |
| 17:15 | 74,235.23 | 74,344.08 | 74,235.23 | 74,331.07 | 37.9K |
| 17:20 | 74,333.02 | 74,333.02 | 74,251.05 | 74,332.45 | 33.0K |
| 17:25 | 74,318.57 | 74,359.05 | 74,318.57 | 74,344.34 | 47.0K |
| 17:30 | 74,332.03 | 74,332.03 | 74,332.03 | 74,332.03 | 1,605.9K |