66,788.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74,363.14 | 74,411.05 | 74,315.40 | 74,369.97 | 108.1K |
| 09:05 | 74,386.93 | 74,386.93 | 74,234.20 | 74,234.20 | 30.0K |
| 09:10 | 74,220.27 | 74,367.33 | 74,220.27 | 74,367.33 | 15.1K |
| 09:15 | 74,363.57 | 74,447.11 | 74,363.57 | 74,447.07 | 13.5K |
| 09:20 | 74,487.56 | 74,570.72 | 74,487.56 | 74,570.72 | 18.3K |
| 09:25 | 74,529.56 | 74,529.56 | 74,488.23 | 74,514.27 | 7.5K |
| 09:30 | 74,488.10 | 74,518.05 | 74,437.00 | 74,437.00 | 13.4K |
| 09:35 | 74,409.32 | 74,409.81 | 74,377.25 | 74,401.65 | 10.7K |
| 09:40 | 74,374.74 | 74,374.74 | 74,240.64 | 74,240.64 | 8.2K |
| 09:45 | 74,295.06 | 74,320.82 | 74,266.50 | 74,320.82 | 7.0K |
| 09:50 | 74,350.69 | 74,377.06 | 74,336.32 | 74,336.32 | 6.1K |
| 09:55 | 74,336.32 | 74,415.53 | 74,336.32 | 74,415.53 | 13.0K |
| 10:00 | 74,401.62 | 74,433.72 | 74,378.67 | 74,378.67 | 15.4K |
| 10:05 | 74,365.18 | 74,383.87 | 74,324.60 | 74,374.43 | 11.9K |
| 10:10 | 74,373.28 | 74,420.29 | 74,366.55 | 74,412.59 | 9.0K |
| 10:15 | 74,482.50 | 74,484.90 | 74,442.73 | 74,442.73 | 7.0K |
| 10:20 | 74,456.41 | 74,555.24 | 74,456.41 | 74,553.99 | 7.1K |
| 10:25 | 74,535.60 | 74,535.60 | 74,467.71 | 74,494.16 | 4.6K |
| 10:30 | 74,480.58 | 74,494.23 | 74,467.07 | 74,483.42 | 3.8K |
| 10:35 | 74,413.98 | 74,465.95 | 74,410.46 | 74,465.95 | 15.3K |
| 10:40 | 74,478.50 | 74,519.24 | 74,437.45 | 74,451.03 | 6.9K |
| 10:45 | 74,369.55 | 74,409.16 | 74,369.55 | 74,409.16 | 9.4K |
| 10:50 | 74,381.76 | 74,437.25 | 74,355.94 | 74,437.25 | 9.4K |
| 10:55 | 74,410.09 | 74,514.05 | 74,410.09 | 74,514.05 | 6.5K |
| 11:00 | 74,448.56 | 74,448.56 | 74,266.53 | 74,266.53 | 31.8K |
| 11:05 | 74,280.48 | 74,280.48 | 74,186.37 | 74,213.53 | 9.8K |
| 11:10 | 74,212.47 | 74,212.47 | 74,144.88 | 74,144.88 | 7.4K |
| 11:15 | 74,171.37 | 74,171.46 | 74,157.79 | 74,159.39 | 2.9K |
| 11:20 | 74,159.39 | 74,159.39 | 74,130.47 | 74,143.69 | 7.5K |
| 11:25 | 74,184.58 | 74,212.15 | 74,184.58 | 74,212.15 | 3.6K |
| 11:30 | 74,212.87 | 74,228.61 | 74,187.87 | 74,228.61 | 2.6K |
| 11:35 | 74,215.03 | 74,257.28 | 74,201.45 | 74,216.54 | 1.7K |
| 11:40 | 74,215.68 | 74,216.88 | 74,202.82 | 74,202.82 | 6.0K |
| 11:45 | 74,190.22 | 74,190.22 | 74,148.04 | 74,161.17 | 3.9K |
| 11:50 | 74,188.33 | 74,188.33 | 74,132.50 | 74,158.89 | 18.3K |
| 11:55 | 74,172.70 | 74,172.70 | 74,133.28 | 74,133.28 | 17.7K |
| 12:00 | 74,146.86 | 74,146.86 | 74,052.34 | 74,119.07 | 7.1K |
| 12:05 | 74,105.72 | 74,105.72 | 74,025.21 | 74,051.92 | 9.6K |
| 12:10 | 74,052.37 | 74,105.20 | 74,037.05 | 74,037.05 | 6.9K |
| 12:15 | 74,046.29 | 74,088.36 | 74,046.29 | 74,060.76 | 14.1K |
| 12:20 | 74,060.68 | 74,061.14 | 74,033.98 | 74,033.98 | 8.3K |
| 12:25 | 74,020.89 | 74,020.89 | 73,977.98 | 73,977.98 | 5.5K |
| 12:30 | 73,965.91 | 73,993.07 | 73,952.33 | 73,993.07 | 6.0K |
| 12:35 | 73,993.07 | 73,994.74 | 73,979.82 | 73,994.65 | 3.2K |
| 12:40 | 73,981.07 | 73,981.07 | 73,896.58 | 73,896.58 | 7.3K |
| 12:45 | 73,910.16 | 73,969.32 | 73,910.16 | 73,969.32 | 9.1K |
| 12:50 | 73,954.23 | 73,954.23 | 73,926.16 | 73,939.92 | 4.0K |
| 12:55 | 73,953.50 | 73,953.66 | 73,940.08 | 73,952.92 | 9.3K |
| 13:00 | 73,981.38 | 73,981.38 | 73,954.69 | 73,954.69 | 63.5K |
| 13:05 | 73,928.20 | 73,928.20 | 73,873.32 | 73,873.32 | 12.7K |
| 13:10 | 73,886.70 | 73,886.70 | 73,789.53 | 73,802.66 | 9.1K |
| 13:15 | 73,803.91 | 73,829.00 | 73,802.19 | 73,829.00 | 10.1K |
| 13:20 | 73,842.58 | 73,860.69 | 73,835.07 | 73,835.07 | 8.1K |
| 13:25 | 73,807.91 | 73,848.56 | 73,807.91 | 73,848.56 | 2.1K |
| 13:30 | 73,834.88 | 73,849.21 | 73,808.47 | 73,849.21 | 5.7K |
| 13:35 | 73,849.21 | 73,849.45 | 73,809.16 | 73,836.15 | 3.9K |
| 13:40 | 73,849.73 | 73,861.63 | 73,817.51 | 73,817.51 | 4.0K |
| 13:45 | 73,818.49 | 73,818.49 | 73,790.34 | 73,790.34 | 6.9K |
| 13:50 | 73,790.34 | 73,858.34 | 73,790.34 | 73,858.34 | 15.7K |
| 13:55 | 73,859.31 | 73,879.54 | 73,846.07 | 73,879.54 | 6.0K |
| 14:00 | 73,881.40 | 73,881.40 | 73,847.31 | 73,847.31 | 24.0K |
| 14:05 | 73,818.73 | 73,845.89 | 73,805.59 | 73,805.69 | 3.7K |
| 14:10 | 73,805.69 | 73,900.15 | 73,804.35 | 73,900.15 | 8.0K |
| 14:15 | 73,940.89 | 73,995.90 | 73,940.89 | 73,995.90 | 10.2K |
| 14:20 | 73,982.17 | 74,025.05 | 73,967.82 | 74,025.05 | 18.6K |
| 14:25 | 74,011.47 | 74,051.99 | 74,011.47 | 74,026.74 | 17.0K |
| 14:30 | 74,013.52 | 74,053.62 | 74,008.76 | 74,008.76 | 25.2K |
| 14:35 | 74,061.08 | 74,061.08 | 74,014.29 | 74,014.29 | 12.6K |
| 14:40 | 74,040.76 | 74,054.69 | 74,027.53 | 74,041.12 | 5.4K |
| 14:45 | 74,083.29 | 74,203.87 | 74,083.29 | 74,176.71 | 15.0K |
| 14:50 | 74,176.71 | 74,176.71 | 74,119.85 | 74,146.70 | 5.1K |
| 14:55 | 74,147.06 | 74,165.26 | 74,136.59 | 74,165.26 | 4.9K |
| 15:00 | 74,165.43 | 74,192.48 | 74,163.81 | 74,192.48 | 2.6K |
| 15:05 | 74,244.40 | 74,314.42 | 74,244.40 | 74,314.42 | 8.2K |
| 15:10 | 74,316.18 | 74,382.07 | 74,316.18 | 74,382.07 | 24.0K |
| 15:15 | 74,368.62 | 74,397.01 | 74,357.15 | 74,357.15 | 13.4K |
| 15:20 | 74,344.25 | 74,385.24 | 74,344.25 | 74,385.24 | 4.5K |
| 15:25 | 74,385.63 | 74,385.63 | 74,344.67 | 74,346.89 | 4.3K |
| 15:30 | 74,401.74 | 74,401.74 | 74,207.99 | 74,207.99 | 23.7K |
| 15:35 | 74,167.07 | 74,264.62 | 74,167.07 | 74,264.62 | 5.7K |
| 15:40 | 74,321.96 | 74,390.53 | 74,321.96 | 74,377.21 | 10.9K |
| 15:45 | 74,391.68 | 74,500.33 | 74,391.68 | 74,411.85 | 15.9K |
| 15:50 | 74,425.43 | 74,513.34 | 74,425.43 | 74,513.34 | 7.8K |
| 15:55 | 74,554.25 | 74,554.25 | 74,549.52 | 74,549.52 | 14.0K |
| 16:00 | 74,576.68 | 74,784.14 | 74,576.68 | 74,784.14 | 15.9K |
| 16:05 | 74,756.80 | 74,756.80 | 74,647.44 | 74,742.94 | 14.6K |
| 16:10 | 74,770.55 | 74,798.29 | 74,743.39 | 74,770.89 | 16.2K |
| 16:15 | 74,812.48 | 74,868.42 | 74,812.48 | 74,868.16 | 123.1K |
| 16:20 | 74,895.41 | 75,061.57 | 74,895.41 | 74,993.49 | 48.6K |
| 16:25 | 74,965.89 | 74,993.48 | 74,938.71 | 74,965.82 | 73.3K |
| 16:30 | 74,950.49 | 75,044.64 | 74,950.49 | 74,990.76 | 21.1K |
| 16:35 | 75,045.18 | 75,295.52 | 75,029.81 | 75,295.52 | 51.0K |
| 16:40 | 75,187.28 | 75,187.28 | 75,106.84 | 75,106.84 | 20.2K |
| 16:45 | 75,091.83 | 75,093.48 | 75,037.62 | 75,093.48 | 13.5K |
| 16:50 | 75,080.45 | 75,080.45 | 75,008.26 | 75,024.49 | 17.9K |
| 16:55 | 75,012.50 | 75,012.50 | 74,886.38 | 74,927.56 | 24.0K |
| 17:00 | 74,898.61 | 75,007.95 | 74,898.61 | 75,007.95 | 13.7K |
| 17:05 | 74,981.81 | 75,008.66 | 74,952.35 | 75,008.66 | 15.5K |
| 17:10 | 75,008.57 | 75,063.90 | 75,008.57 | 75,063.90 | 12.5K |
| 17:15 | 74,983.34 | 75,037.93 | 74,983.34 | 75,010.70 | 17.6K |
| 17:20 | 75,037.89 | 75,082.31 | 74,997.75 | 75,056.26 | 28.5K |
| 17:25 | 75,053.57 | 75,053.57 | 74,996.72 | 75,009.98 | 20.3K |
| 17:30 | 75,048.52 | 75,048.52 | 75,048.52 | 75,048.52 | 1,107.9K |