Software

CXPSX
🏛️ germany →
66,788.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77,064.13 77,064.13 76,682.22 76,704.48 66.3K
09:05 76,699.37 76,797.09 76,699.37 76,760.53 15.8K
09:10 76,701.49 76,701.49 76,539.36 76,539.36 16.7K
09:15 76,457.53 76,580.37 76,457.53 76,498.58 6.3K
09:20 76,583.08 76,625.40 76,543.37 76,625.40 9.3K
09:25 76,652.56 76,664.80 76,637.64 76,638.18 3.6K
09:30 76,666.24 76,666.24 76,502.87 76,503.21 19.6K
09:35 76,500.87 76,642.31 76,500.87 76,642.31 20.2K
09:40 76,601.57 76,685.74 76,601.57 76,685.74 7.5K
09:45 76,696.48 76,777.72 76,696.48 76,765.43 8.1K
09:50 76,764.69 76,902.73 76,764.69 76,902.73 23.9K
09:55 76,858.98 76,885.96 76,857.75 76,857.75 7.7K
10:00 76,843.51 76,843.51 76,758.86 76,758.86 5.1K
10:05 76,813.80 76,888.44 76,786.64 76,888.44 6.8K
10:10 76,831.24 76,890.20 76,777.09 76,890.20 8.0K
10:15 76,888.42 76,934.63 76,888.42 76,934.63 10.1K
10:20 76,942.50 76,998.88 76,914.81 76,958.89 14.1K
10:25 76,959.00 76,992.19 76,959.00 76,992.19 5.0K
10:30 77,007.19 77,025.94 76,997.52 77,000.23 11.0K
10:35 76,960.83 76,961.45 76,903.54 76,915.77 7.0K
10:40 76,889.02 76,889.02 76,790.51 76,803.60 6.7K
10:45 76,859.26 76,899.63 76,843.62 76,843.62 6.2K
10:50 76,813.50 76,813.50 76,746.89 76,749.02 12.2K
10:55 76,789.76 76,803.03 76,768.11 76,803.03 15.4K
11:00 76,802.19 76,834.97 76,790.37 76,834.97 9.1K
11:05 76,780.14 76,824.35 76,778.54 76,824.35 11.8K
11:10 76,837.42 76,935.84 76,769.35 76,935.84 11.0K
11:15 76,950.40 77,100.08 76,950.40 77,046.49 23.2K
11:20 77,045.74 77,128.29 77,045.74 77,114.47 13.4K
11:25 77,142.10 77,142.10 77,104.79 77,139.81 94.7K
11:30 77,110.47 77,140.50 77,110.47 77,139.84 9.9K
11:35 77,157.96 77,157.96 77,116.93 77,131.40 20.3K
11:40 77,158.81 77,175.91 77,158.81 77,173.11 11.7K
11:45 77,200.27 77,200.27 77,090.64 77,117.80 24.7K
11:50 77,104.31 77,104.31 77,063.43 77,093.47 17.6K
11:55 77,120.42 77,120.42 77,091.72 77,091.72 28.7K
12:00 77,108.31 77,108.31 77,057.46 77,084.62 17.6K
12:05 77,115.36 77,138.05 77,111.51 77,111.51 7.2K
12:10 77,111.36 77,166.54 77,111.36 77,138.24 8.6K
12:15 77,176.13 77,214.08 77,161.68 77,214.08 12.6K
12:20 77,187.09 77,211.27 77,183.28 77,208.82 7.8K
12:25 77,222.40 77,222.47 77,207.83 77,207.83 8.6K
12:30 77,207.20 77,207.20 77,151.03 77,174.29 7.8K
12:35 77,189.39 77,217.59 77,189.39 77,207.49 13.6K
12:40 77,153.26 77,165.76 77,137.81 77,137.81 5.1K
12:45 77,137.81 77,137.81 77,029.15 77,031.92 14.7K
12:50 77,016.23 77,056.18 77,016.23 77,042.25 9.7K
12:55 77,042.52 77,072.06 77,042.03 77,058.48 2.4K
13:00 77,046.07 77,116.94 77,046.07 77,116.94 71.2K
13:05 77,097.21 77,109.95 77,082.96 77,108.16 5.4K
13:10 77,080.07 77,080.07 77,039.04 77,054.13 8.1K
13:15 77,094.87 77,094.87 77,067.71 77,069.14 3.8K
13:20 77,054.22 77,066.27 77,025.88 77,039.11 6.9K
13:25 77,039.11 77,081.12 77,039.11 77,081.12 12.2K
13:30 77,053.80 77,079.75 77,021.98 77,023.26 6.8K
13:35 77,022.21 77,050.10 77,018.47 77,018.47 13.1K
13:40 77,031.77 77,031.77 77,004.78 77,018.11 4.9K
13:45 77,030.77 77,043.68 77,029.45 77,031.17 5.8K
13:50 77,085.49 77,111.46 77,085.49 77,111.46 5.1K
13:55 77,112.20 77,139.14 77,112.20 77,138.63 18.8K
14:00 77,139.87 77,139.87 77,108.47 77,108.47 17.1K
14:05 77,082.32 77,193.57 77,082.32 77,193.57 13.8K
14:10 77,206.93 77,319.46 77,206.93 77,277.21 13.1K
14:15 77,263.63 77,263.63 77,236.03 77,260.15 7.1K
14:20 77,286.98 77,328.21 77,286.98 77,314.63 7.3K
14:25 77,287.03 77,287.03 77,244.64 77,244.64 2.2K
14:30 77,261.24 77,261.24 77,152.40 77,152.40 4.7K
14:35 77,139.21 77,156.17 77,098.38 77,156.17 2.6K
14:40 77,129.00 77,143.08 77,126.87 77,141.73 7.3K
14:45 77,155.31 77,195.85 77,141.29 77,195.50 15.1K
14:50 77,195.50 77,278.02 77,195.50 77,225.30 10.2K
14:55 77,293.68 77,309.00 77,239.08 77,239.33 8.1K
15:00 77,239.82 77,265.72 77,225.71 77,252.87 10.4K
15:05 77,279.68 77,306.85 77,263.80 77,263.80 11.3K
15:10 77,293.09 77,332.72 77,293.09 77,321.50 44.7K
15:15 77,361.96 77,419.62 77,321.71 77,392.28 13.6K
15:20 77,418.77 77,418.77 77,378.27 77,394.78 13.6K
15:25 77,435.29 77,506.11 77,435.29 77,453.57 28.6K
15:30 77,356.31 77,395.73 77,341.99 77,369.59 26.2K
15:35 77,382.46 77,422.98 77,313.82 77,422.98 18.7K
15:40 77,441.25 77,535.92 77,440.68 77,510.53 23.9K
15:45 77,523.02 77,579.08 77,523.02 77,565.13 17.2K
15:50 77,577.78 77,646.95 77,577.78 77,605.44 15.8K
15:55 77,622.99 77,650.35 77,596.18 77,608.10 22.8K
16:00 77,624.72 77,624.72 77,488.66 77,502.88 21.2K
16:05 77,503.54 77,503.54 77,419.45 77,419.45 17.7K
16:10 77,433.11 77,486.09 77,414.51 77,414.51 20.3K
16:15 77,414.96 77,418.96 77,375.98 77,390.46 17.2K
16:20 77,390.69 77,446.80 77,390.69 77,431.19 24.7K
16:25 77,405.30 77,462.81 77,405.30 77,425.27 17.8K
16:30 77,438.42 77,438.42 77,425.41 77,438.25 19.7K
16:35 77,482.01 77,496.66 77,467.15 77,481.36 21.1K
16:40 77,539.58 77,540.03 77,512.87 77,512.87 16.2K
16:45 77,495.83 77,550.28 77,439.39 77,439.39 23.0K
16:50 77,468.33 77,509.84 77,455.36 77,509.84 12.3K
16:55 77,508.92 77,549.41 77,508.92 77,534.58 13.5K
17:00 77,545.58 77,558.21 77,517.16 77,530.80 32.9K
17:05 77,546.21 77,546.21 77,464.73 77,477.71 33.8K
17:10 77,489.97 77,489.97 77,407.55 77,407.55 36.0K
17:15 77,391.57 77,391.57 77,335.04 77,335.04 28.3K
17:20 77,351.60 77,474.60 77,351.60 77,420.10 42.5K
17:25 77,405.64 77,477.95 77,405.64 77,477.95 33.2K
17:30 77,438.35 77,438.35 77,438.35 77,438.35 1,045.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available