Software Mansion

SWMP

43.20

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-24 2025-02-21 2025-02-20 2025-02-19 2025-02-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	31.70	31.70	31.70	31.70	0.5K
17:05	31.70	31.70	31.70	31.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

59.00

2025-08-04

Historical Low

22.00

2023-11-28

Volume Extremes

Volume Peak

0.0M

2023-10-20

Volume Low

0.0M

2023-11-15

Data Statistics

Rise Proportion

39.7%

Start: 2023-10-20

Fall Proportion

43.3%

Total446Trading Days

Daily Change Extremes

Max Daily Gain

+18.11%

2024-01-17

Max Daily Loss

-18.52%

2023-11-20

Monthly Change Extremes

Max Monthly Gain

+15.86%

2024-08

Max Monthly Loss

-18.64%

2023-11