Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software Price
CXKSX
🏛️
germany
→
48,126.37
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-21
2025-01-20
2025-01-17
2025-01-16
2025-01-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
57,616.37
2025-02-17
Historical Low
13,407.34
2015-01-07
Volume Extremes
Volume Peak
12.8M
2025-06-20
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+10.57%
2019-04-24
Max Daily Loss
-18.67%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+20.62%
2015-10
Max Monthly Loss
-28.30%
2020-10
Related Stocks
Beyond Advisors US Vegan Climate
VEGAN
532.1300
Solactive Natural Gas Commodity Futures SL
SOLWSNG2
6.2600
FTSE Germany
FTWIDEUE
580.8900
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
570.9100
Automobile
CXPAX
1922.8700
OTCQX US
OTCQXUS
4017.5400
Software Price
CXKSX
48126.3700
Consumer & Cyclical Price
CXKYX
817.4300
Utilities Price
CXKUX
408.4900
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1752.7200
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.9400
Put/Call Ratio ESTX 50
PRSTXE
1.7400
Put/Call Ratio DAX
PRGDAX
1.0200
Insurance
CXPIX
2976.5300
Transport & Logistics
CXPLX
1420.8600
Software
CXPSX
67674.2100
Utilities
CXPUX
1565.9200
Automobile
CXPAX
1922.8700
Mini MDAX
31125.0000
DAX BRIC PR
DAXBRICP
383.6400