46,913.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 48,605.00 | 48,605.00 | 48,605.00 | 48,605.00 | 1.7M |
| 2024-12-27 | 49,248.69 | 49,248.69 | 49,248.69 | 49,248.69 | 3.3M |
| 2024-12-23 | 48,617.13 | 48,617.13 | 48,617.13 | 48,617.13 | 2.8M |
| 2024-12-20 | 48,654.74 | 48,654.74 | 48,654.74 | 48,654.74 | 10.4M |
| 2024-12-19 | 48,710.99 | 48,710.99 | 48,710.99 | 48,710.99 | 4.6M |
| 2024-12-18 | 49,369.00 | 49,369.00 | 49,369.00 | 49,369.00 | 3.7M |
| 2024-12-17 | 49,122.96 | 49,122.96 | 49,122.96 | 49,122.96 | 3.4M |
| 2024-12-16 | 49,448.33 | 49,448.33 | 49,448.33 | 49,448.33 | 3.8M |
| 2024-12-13 | 49,555.84 | 49,555.84 | 49,555.84 | 49,555.84 | 5.2M |
| 2024-12-12 | 49,692.45 | 49,692.45 | 49,692.45 | 49,692.45 | 3.7M |
| 2024-12-11 | 49,174.27 | 49,174.27 | 49,174.27 | 49,174.27 | 5.2M |
| 2024-12-10 | 49,440.80 | 49,440.80 | 49,440.80 | 49,440.80 | 6.7M |
| 2024-12-09 | 49,582.47 | 49,582.47 | 49,582.47 | 49,582.47 | 10.4M |
| 2024-12-06 | 49,861.08 | 49,861.08 | 49,861.08 | 49,861.08 | 2.7M |
| 2024-12-05 | 49,727.46 | 49,727.46 | 49,727.46 | 49,727.46 | 4.4M |
| 2024-12-04 | 49,802.40 | 49,802.40 | 49,802.40 | 49,802.40 | 3.6M |
| 2024-12-03 | 48,045.08 | 48,045.08 | 48,045.08 | 48,045.08 | 2.9M |
| 2024-12-02 | 47,656.68 | 47,656.68 | 47,656.68 | 47,656.68 | 3.1M |
| 2024-11-29 | 46,480.33 | 46,480.33 | 46,480.33 | 46,480.33 | 2.6M |
| 2024-11-28 | 45,736.96 | 45,736.96 | 45,736.96 | 45,736.96 | 1.5M |
| 2024-11-27 | 45,536.34 | 45,536.34 | 45,536.34 | 45,536.34 | 2.1M |
| 2024-11-26 | 46,162.74 | 46,162.74 | 46,162.74 | 46,162.74 | 2.3M |
| 2024-11-25 | 46,226.35 | 46,226.35 | 46,226.35 | 46,226.35 | 4.2M |
| 2024-11-22 | 46,683.01 | 46,683.01 | 46,683.01 | 46,683.01 | 2.5M |
| 2024-11-21 | 46,444.62 | 46,444.62 | 46,444.62 | 46,444.62 | 2.6M |
| 2024-11-20 | 45,659.73 | 45,659.73 | 45,659.73 | 45,659.73 | 2.8M |
| 2024-11-19 | 45,527.04 | 45,527.04 | 45,527.04 | 45,527.04 | 2.6M |
| 2024-11-18 | 45,280.27 | 45,280.27 | 45,280.27 | 45,280.27 | 2.3M |
| 2024-11-15 | 45,039.11 | 45,039.11 | 45,039.11 | 45,039.11 | 2.9M |
| 2024-11-14 | 45,782.05 | 45,782.05 | 45,782.05 | 45,782.05 | 3.4M |
| 2024-11-13 | 45,452.64 | 45,452.64 | 45,452.64 | 45,452.64 | 3.0M |
| 2024-11-12 | 45,647.80 | 45,647.80 | 45,647.80 | 45,647.80 | 3.3M |
| 2024-11-11 | 45,920.26 | 45,920.26 | 45,920.26 | 45,920.26 | 2.6M |
| 2024-11-08 | 45,862.30 | 45,862.30 | 45,862.30 | 45,862.30 | 3.3M |
| 2024-11-07 | 45,693.34 | 45,693.34 | 45,693.34 | 45,693.34 | 4.6M |
| 2024-11-06 | 44,141.35 | 44,141.35 | 44,141.35 | 44,141.35 | 5.7M |
| 2024-11-05 | 44,700.50 | 44,700.50 | 44,700.50 | 44,700.50 | 2.2M |
| 2024-11-04 | 44,273.00 | 44,273.00 | 44,273.00 | 44,273.00 | 1.8M |
| 2024-11-01 | 44,871.13 | 44,871.13 | 44,871.13 | 44,871.13 | 2.1M |
| 2024-10-31 | 44,489.60 | 44,489.60 | 44,489.60 | 44,489.60 | 3.2M |
| 2024-10-30 | 45,464.02 | 45,464.02 | 45,464.02 | 45,464.02 | 3.2M |
| 2024-10-29 | 46,375.27 | 46,375.27 | 46,375.27 | 46,375.27 | 2.1M |
| 2024-10-28 | 46,132.19 | 46,132.19 | 46,132.19 | 46,132.19 | 2.2M |
| 2024-10-25 | 45,815.34 | 45,815.34 | 45,815.34 | 45,815.34 | 2.5M |
| 2024-10-24 | 45,411.92 | 45,411.92 | 45,411.92 | 45,411.92 | 2.3M |
| 2024-10-23 | 45,351.05 | 45,351.05 | 45,351.05 | 45,351.05 | 2.9M |
| 2024-10-22 | 44,696.55 | 44,696.55 | 44,696.55 | 44,696.55 | 4.8M |
| 2024-10-21 | 43,851.95 | 43,851.95 | 43,851.95 | 43,851.95 | 2.8M |
| 2024-10-18 | 44,260.36 | 44,260.36 | 44,260.36 | 44,260.36 | 3.3M |
| 2024-10-17 | 43,997.91 | 43,997.91 | 43,997.91 | 43,997.91 | 2.4M |
| 2024-10-16 | 43,838.95 | 43,838.95 | 43,838.95 | 43,838.95 | 3.1M |
| 2024-10-15 | 43,629.78 | 43,629.78 | 43,629.78 | 43,629.78 | 3.4M |
| 2024-10-14 | 43,986.02 | 43,986.02 | 43,986.02 | 43,986.02 | 2.0M |
| 2024-10-11 | 43,388.20 | 43,388.20 | 43,388.20 | 43,388.20 | 2.3M |
| 2024-10-10 | 42,873.04 | 42,873.04 | 42,873.04 | 42,873.04 | 2.1M |
| 2024-10-09 | 43,228.23 | 43,228.23 | 43,228.23 | 43,228.23 | 1.8M |
| 2024-10-08 | 42,670.51 | 42,670.51 | 42,670.51 | 42,670.51 | 2.0M |
| 2024-10-07 | 41,759.84 | 41,759.84 | 41,759.84 | 41,759.84 | 1.8M |
| 2024-10-04 | 41,835.15 | 41,835.15 | 41,835.15 | 41,835.15 | 2.1M |
| 2024-10-03 | 41,837.11 | 41,837.11 | 41,837.11 | 41,837.11 | 2.2M |
| 2024-10-02 | 42,420.68 | 42,420.68 | 42,420.68 | 42,420.68 | 1.9M |
| 2024-10-01 | 42,538.10 | 42,538.10 | 42,538.10 | 42,538.10 | 2.9M |
| 2024-09-30 | 42,557.46 | 42,557.46 | 42,557.46 | 42,557.46 | 3.1M |
| 2024-09-27 | 42,840.68 | 42,840.68 | 42,840.68 | 42,840.68 | 3.4M |
| 2024-09-26 | 42,552.68 | 42,552.68 | 42,552.68 | 42,552.68 | 3.3M |
| 2024-09-25 | 41,957.73 | 41,957.73 | 41,957.73 | 41,957.73 | 3.2M |
| 2024-09-24 | 42,924.11 | 42,924.11 | 42,924.11 | 42,924.11 | 1.9M |
| 2024-09-23 | 42,940.43 | 42,940.43 | 42,940.43 | 42,940.43 | 1.7M |
| 2024-09-20 | 42,477.66 | 42,477.66 | 42,477.66 | 42,477.66 | 5.1M |
| 2024-09-19 | 42,831.82 | 42,831.82 | 42,831.82 | 42,831.82 | 3.1M |
| 2024-09-18 | 41,494.91 | 41,494.91 | 41,494.91 | 41,494.91 | 2.3M |
| 2024-09-17 | 41,707.85 | 41,707.85 | 41,707.85 | 41,707.85 | 2.8M |
| 2024-09-16 | 41,585.97 | 41,585.97 | 41,585.97 | 41,585.97 | 0.0M |
| 2024-09-13 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 2.5M |
| 2024-09-12 | 41,412.42 | 41,412.42 | 41,412.42 | 41,412.42 | 2.6M |
| 2024-09-11 | 40,472.52 | 40,472.52 | 40,472.52 | 40,472.52 | 2.4M |
| 2024-09-10 | 40,113.39 | 40,113.39 | 40,113.39 | 40,113.39 | 2.9M |
| 2024-09-09 | 40,105.46 | 40,105.46 | 40,105.46 | 40,105.46 | 2.1M |
| 2024-09-06 | 39,722.79 | 39,722.79 | 39,722.79 | 39,722.79 | 2.8M |
| 2024-09-05 | 39,914.12 | 39,914.12 | 39,914.12 | 39,914.12 | 2.6M |
| 2024-09-04 | 40,399.58 | 40,399.58 | 40,399.58 | 40,399.58 | 2.6M |
| 2024-09-03 | 41,341.15 | 41,341.15 | 41,341.15 | 41,341.15 | 2.3M |
| 2024-09-02 | 41,690.68 | 41,690.68 | 41,690.68 | 41,690.68 | 1.6M |
| 2024-08-30 | 41,293.59 | 41,293.59 | 41,293.59 | 41,293.59 | 3.0M |
| 2024-08-29 | 41,554.81 | 41,554.81 | 41,554.81 | 41,554.81 | 2.2M |
| 2024-08-28 | 40,776.07 | 40,776.07 | 40,776.07 | 40,776.07 | 1.7M |
| 2024-08-27 | 40,803.31 | 40,803.31 | 40,803.31 | 40,803.31 | 1.9M |
| 2024-08-26 | 40,577.45 | 40,577.45 | 40,577.45 | 40,577.45 | 1.4M |
| 2024-08-23 | 40,861.66 | 40,861.66 | 40,861.66 | 40,861.66 | 1.7M |
| 2024-08-22 | 41,038.59 | 41,038.59 | 41,038.59 | 41,038.59 | 1.9M |
| 2024-08-21 | 41,040.50 | 41,040.50 | 41,040.50 | 41,040.50 | 1.6M |
| 2024-08-20 | 40,898.96 | 40,898.96 | 40,898.96 | 40,898.96 | 1.9M |
| 2024-08-19 | 41,184.15 | 41,184.15 | 41,184.15 | 41,184.15 | 1.7M |
| 2024-08-16 | 41,073.40 | 41,073.40 | 41,073.40 | 41,073.40 | 2.4M |
| 2024-08-15 | 40,932.66 | 40,932.66 | 40,932.66 | 40,932.66 | 2.0M |
| 2024-08-14 | 40,148.29 | 40,148.29 | 40,148.29 | 40,148.29 | 1.9M |
| 2024-08-13 | 40,021.62 | 40,021.62 | 40,021.62 | 40,021.62 | 1.9M |
| 2024-08-12 | 39,597.51 | 39,597.51 | 39,597.51 | 39,597.51 | 2.2M |
| 2024-08-09 | 39,722.94 | 39,722.94 | 39,722.94 | 39,722.94 | 2.2M |
| 2024-08-08 | 39,390.91 | 39,390.91 | 39,390.91 | 39,390.91 | 2.9M |
| 2024-08-07 | 39,352.97 | 39,352.97 | 39,352.97 | 39,352.97 | 3.1M |
| 2024-08-06 | 38,814.51 | 38,814.51 | 38,814.51 | 38,814.51 | 3.6M |
| 2024-08-05 | 37,999.17 | 37,999.17 | 37,999.17 | 37,999.17 | 6.1M |
| 2024-08-02 | 39,068.09 | 39,068.09 | 39,068.09 | 39,068.09 | 3.6M |
| 2024-08-01 | 40,162.77 | 40,162.77 | 40,162.77 | 40,162.77 | 3.8M |
| 2024-07-31 | 40,849.34 | 40,849.34 | 40,849.34 | 40,849.34 | 4.2M |
| 2024-07-30 | 40,207.60 | 40,207.60 | 40,207.60 | 40,207.60 | 2.2M |
| 2024-07-29 | 40,341.18 | 40,341.18 | 40,341.18 | 40,341.18 | 2.1M |
| 2024-07-26 | 40,918.58 | 40,918.58 | 40,918.58 | 40,918.58 | 1.9M |
| 2024-07-25 | 40,794.07 | 40,794.07 | 40,794.07 | 40,794.07 | 3.1M |
| 2024-07-24 | 40,520.17 | 40,520.17 | 40,520.17 | 40,520.17 | 3.4M |
| 2024-07-23 | 41,135.97 | 41,135.97 | 41,135.97 | 41,135.97 | 3.6M |
| 2024-07-22 | 38,624.85 | 38,624.85 | 38,624.85 | 38,624.85 | 2.6M |
| 2024-07-19 | 38,180.21 | 38,180.21 | 38,180.21 | 38,180.21 | 3.2M |
| 2024-07-18 | 38,006.50 | 38,006.50 | 38,006.50 | 38,006.50 | 3.1M |
| 2024-07-17 | 38,534.73 | 38,534.73 | 38,534.73 | 38,534.73 | 2.5M |
| 2024-07-16 | 39,338.64 | 39,338.64 | 39,338.64 | 39,338.64 | 2.1M |
| 2024-07-15 | 39,448.55 | 39,448.55 | 39,448.55 | 39,448.55 | 2.2M |
| 2024-07-12 | 39,653.26 | 39,653.26 | 39,653.26 | 39,653.26 | 3.4M |
| 2024-07-11 | 39,226.22 | 39,226.22 | 39,226.22 | 39,226.22 | 3.3M |
| 2024-07-10 | 39,063.78 | 39,063.78 | 39,063.78 | 39,063.78 | 3.5M |
| 2024-07-09 | 38,835.81 | 38,835.81 | 38,835.81 | 38,835.81 | 3.7M |
| 2024-07-08 | 39,527.14 | 39,527.14 | 39,527.14 | 39,527.14 | 0.0M |
| 2024-07-05 | 39,789.40 | 39,789.40 | 39,789.40 | 39,789.40 | 0.0M |
| 2024-07-04 | 39,350.54 | 39,350.54 | 39,350.54 | 39,350.54 | 0.0M |
| 2024-07-03 | 39,477.31 | 39,477.31 | 39,477.31 | 39,477.31 | 0.0M |
| 2024-07-02 | 38,973.69 | 38,973.69 | 38,973.69 | 38,973.69 | 0.0M |
| 2024-07-01 | 39,052.53 | 39,052.53 | 39,052.53 | 39,052.53 | 0.0M |
| 2024-06-28 | 39,813.22 | 39,813.22 | 39,813.22 | 39,813.22 | 0.0M |
| 2024-06-27 | 39,472.33 | 39,472.33 | 39,472.33 | 39,472.33 | 0.0M |
| 2024-06-26 | 39,187.29 | 39,187.29 | 39,187.29 | 39,187.29 | 0.0M |
| 2024-06-25 | 38,348.04 | 38,348.04 | 38,348.04 | 38,348.04 | 0.0M |
| 2024-06-24 | 37,895.78 | 37,895.78 | 37,895.78 | 37,895.78 | 0.0M |
| 2024-06-21 | 38,222.88 | 38,222.88 | 38,222.88 | 38,222.88 | 0.0M |
| 2024-06-20 | 37,993.17 | 37,993.17 | 37,993.17 | 37,993.17 | 0.0M |
| 2024-06-19 | 37,289.39 | 37,289.39 | 37,289.39 | 37,289.39 | 0.0M |
| 2024-06-18 | 37,246.93 | 37,246.93 | 37,246.93 | 37,246.93 | 0.0M |
| 2024-06-17 | 37,171.88 | 37,171.88 | 37,171.88 | 37,171.88 | 0.0M |
| 2024-06-14 | 37,006.88 | 37,006.88 | 37,006.88 | 37,006.88 | 0.0M |
| 2024-06-13 | 37,668.21 | 37,668.21 | 37,668.21 | 37,668.21 | 0.0M |
| 2024-06-12 | 38,424.85 | 38,424.85 | 38,424.85 | 38,424.85 | 0.0M |
| 2024-06-11 | 37,253.70 | 37,253.70 | 37,253.70 | 37,253.70 | 0.0M |
| 2024-06-10 | 37,572.47 | 37,572.47 | 37,572.47 | 37,572.47 | 0.0M |
| 2024-06-07 | 37,673.56 | 37,673.56 | 37,673.56 | 37,673.56 | 0.0M |
| 2024-06-06 | 37,783.23 | 37,783.23 | 37,783.23 | 37,783.23 | 0.0M |
| 2024-06-05 | 36,524.60 | 36,524.60 | 36,524.60 | 36,524.60 | 0.0M |
| 2024-06-04 | 35,890.97 | 35,890.97 | 35,890.97 | 35,890.97 | 0.0M |
| 2024-06-03 | 35,848.65 | 35,848.65 | 35,848.65 | 35,848.65 | 0.0M |
| 2024-05-31 | 35,331.76 | 35,331.76 | 35,331.76 | 35,331.76 | 0.0M |
| 2024-05-30 | 35,869.71 | 35,869.71 | 35,869.71 | 35,869.71 | 0.0M |
| 2024-05-29 | 37,277.06 | 37,277.06 | 37,277.06 | 37,277.06 | 0.0M |
| 2024-05-28 | 37,588.34 | 37,588.34 | 37,588.34 | 37,588.34 | 0.0M |
| 2024-05-27 | 38,262.44 | 38,262.44 | 38,262.44 | 38,262.44 | 0.0M |
| 2024-05-24 | 38,200.78 | 38,200.78 | 38,200.78 | 38,200.78 | 0.0M |
| 2024-05-23 | 38,455.90 | 38,455.90 | 38,455.90 | 38,455.90 | 0.0M |
| 2024-05-22 | 38,062.64 | 38,062.64 | 38,062.64 | 38,062.64 | 0.0M |
| 2024-05-21 | 38,180.02 | 38,180.02 | 38,180.02 | 38,180.02 | 0.0M |
| 2024-05-20 | 38,058.68 | 38,058.68 | 38,058.68 | 38,058.68 | 0.0M |
| 2024-05-17 | 37,582.09 | 37,582.09 | 37,582.09 | 37,582.09 | 0.0M |
| 2024-05-16 | 37,518.93 | 37,518.93 | 37,518.93 | 37,518.93 | 0.0M |
| 2024-05-15 | 37,401.33 | 37,401.33 | 37,401.33 | 37,401.33 | 0.0M |
| 2024-05-14 | 37,087.78 | 37,087.78 | 37,087.78 | 37,087.78 | 0.0M |
| 2024-05-13 | 37,424.76 | 37,424.76 | 37,424.76 | 37,424.76 | 0.0M |
| 2024-05-10 | 37,305.26 | 37,305.26 | 37,305.26 | 37,305.26 | 0.0M |
| 2024-05-09 | 37,609.14 | 37,609.14 | 37,609.14 | 37,609.14 | 0.0M |
| 2024-05-08 | 37,348.96 | 37,348.96 | 37,348.96 | 37,348.96 | 0.0M |
| 2024-05-07 | 36,990.13 | 36,990.13 | 36,990.13 | 36,990.13 | 0.0M |
| 2024-05-06 | 36,431.03 | 36,431.03 | 36,431.03 | 36,431.03 | 0.0M |
| 2024-05-03 | 36,270.09 | 36,270.09 | 36,270.09 | 36,270.09 | 0.0M |
| 2024-05-02 | 35,799.40 | 35,799.40 | 35,799.40 | 35,799.40 | 0.0M |
| 2024-04-30 | 36,070.33 | 36,070.33 | 36,070.33 | 36,070.33 | 0.0M |
| 2024-04-29 | 36,428.01 | 36,428.01 | 36,428.01 | 36,428.01 | 0.0M |
| 2024-04-26 | 36,918.63 | 36,918.63 | 36,918.63 | 36,918.63 | 0.0M |
| 2024-04-25 | 36,130.66 | 36,130.66 | 36,130.66 | 36,130.66 | 0.0M |
| 2024-04-24 | 37,212.93 | 37,212.93 | 37,212.93 | 37,212.93 | 0.0M |
| 2024-04-23 | 37,064.07 | 37,064.07 | 37,064.07 | 37,064.07 | 0.0M |
| 2024-04-22 | 35,330.76 | 35,330.76 | 35,330.76 | 35,330.76 | 0.0M |
| 2024-04-19 | 35,224.77 | 35,224.77 | 35,224.77 | 35,224.77 | 0.0M |
| 2024-04-18 | 35,920.17 | 35,920.17 | 35,920.17 | 35,920.17 | 0.0M |
| 2024-04-17 | 35,881.40 | 35,881.40 | 35,881.40 | 35,881.40 | 0.0M |
| 2024-04-16 | 36,223.41 | 36,223.41 | 36,223.41 | 36,223.41 | 0.0M |
| 2024-04-15 | 36,530.02 | 36,530.02 | 36,530.02 | 36,530.02 | 0.0M |
| 2024-04-12 | 36,417.98 | 36,417.98 | 36,417.98 | 36,417.98 | 0.0M |
| 2024-04-11 | 36,485.79 | 36,485.79 | 36,485.79 | 36,485.79 | 0.0M |
| 2024-04-10 | 36,503.06 | 36,503.06 | 36,503.06 | 36,503.06 | 0.0M |
| 2024-04-09 | 36,734.05 | 36,734.05 | 36,734.05 | 36,734.05 | 0.0M |
| 2024-04-08 | 37,692.78 | 37,692.78 | 37,692.78 | 37,692.78 | 0.0M |
| 2024-04-05 | 37,712.05 | 37,712.05 | 37,712.05 | 37,712.05 | 0.0M |
| 2024-04-04 | 37,841.60 | 37,841.60 | 37,841.60 | 37,841.60 | 0.0M |
| 2024-04-03 | 37,850.04 | 37,850.04 | 37,850.04 | 37,850.04 | 0.0M |
| 2024-04-02 | 37,575.81 | 37,575.81 | 37,575.81 | 37,575.81 | 0.0M |
| 2024-03-28 | 38,313.03 | 38,313.03 | 38,313.03 | 38,313.03 | 0.0M |
| 2024-03-27 | 38,613.89 | 38,613.89 | 38,613.89 | 38,613.89 | 0.0M |
| 2024-03-26 | 38,680.92 | 38,680.92 | 38,680.92 | 38,680.92 | 0.0M |
| 2024-03-25 | 38,273.23 | 38,273.23 | 38,273.23 | 38,273.23 | 0.0M |
| 2024-03-22 | 38,188.89 | 38,188.89 | 38,188.89 | 38,188.89 | 0.0M |
| 2024-03-21 | 38,213.87 | 38,213.87 | 38,213.87 | 38,213.87 | 0.0M |
| 2024-03-20 | 36,866.55 | 36,866.55 | 36,866.55 | 36,866.55 | 0.0M |
| 2024-03-19 | 36,822.91 | 36,822.91 | 36,822.91 | 36,822.91 | 0.0M |
| 2024-03-18 | 36,640.43 | 36,640.43 | 36,640.43 | 36,640.43 | 0.0M |
| 2024-03-15 | 36,566.94 | 36,566.94 | 36,566.94 | 36,566.94 | 0.0M |
| 2024-03-14 | 37,160.33 | 37,160.33 | 37,160.33 | 37,160.33 | 0.0M |
| 2024-03-13 | 37,320.64 | 37,320.64 | 37,320.64 | 37,320.64 | 0.0M |
| 2024-03-12 | 37,624.89 | 37,624.89 | 37,624.89 | 37,624.89 | 0.0M |
| 2024-03-11 | 36,922.60 | 36,922.60 | 36,922.60 | 36,922.60 | 0.0M |
| 2024-03-08 | 37,602.12 | 37,602.12 | 37,602.12 | 37,602.12 | 0.0M |
| 2024-03-07 | 37,814.85 | 37,814.85 | 37,814.85 | 37,814.85 | 0.0M |
| 2024-03-06 | 37,307.61 | 37,307.61 | 37,307.61 | 37,307.61 | 0.0M |
| 2024-03-05 | 36,928.29 | 36,928.29 | 36,928.29 | 36,928.29 | 0.0M |
| 2024-03-04 | 37,317.17 | 37,317.17 | 37,317.17 | 37,317.17 | 0.0M |
| 2024-03-01 | 36,947.78 | 36,947.78 | 36,947.78 | 36,947.78 | 0.0M |
| 2024-02-29 | 36,836.63 | 36,836.63 | 36,836.63 | 36,836.63 | 0.0M |
| 2024-02-28 | 36,673.44 | 36,673.44 | 36,673.44 | 36,673.44 | 0.0M |
| 2024-02-27 | 37,211.36 | 37,211.36 | 37,211.36 | 37,211.36 | 0.0M |
| 2024-02-26 | 36,858.38 | 36,858.38 | 36,858.38 | 36,858.38 | 0.0M |
| 2024-02-23 | 36,266.62 | 36,266.62 | 36,266.62 | 36,266.62 | 0.0M |
| 2024-02-22 | 35,780.62 | 35,780.62 | 35,780.62 | 35,780.62 | 0.0M |
| 2024-02-21 | 34,733.78 | 34,733.78 | 34,733.78 | 34,733.78 | 0.0M |
| 2024-02-20 | 34,885.56 | 34,885.56 | 34,885.56 | 34,885.56 | 0.0M |
| 2024-02-19 | 35,158.88 | 35,158.88 | 35,158.88 | 35,158.88 | 0.0M |
| 2024-02-16 | 35,389.50 | 35,389.50 | 35,389.50 | 35,389.50 | 0.0M |
| 2024-02-15 | 35,257.96 | 35,257.96 | 35,257.96 | 35,257.96 | 0.0M |
| 2024-02-14 | 35,390.82 | 35,390.82 | 35,390.82 | 35,390.82 | 0.0M |
| 2024-02-13 | 34,952.62 | 34,952.62 | 34,952.62 | 34,952.62 | 0.0M |
| 2024-02-12 | 35,979.07 | 35,979.07 | 35,979.07 | 35,979.07 | 0.0M |
| 2024-02-09 | 36,085.52 | 36,085.52 | 36,085.52 | 36,085.52 | 0.0M |
| 2024-02-08 | 36,028.46 | 36,028.46 | 36,028.46 | 36,028.46 | 0.0M |
| 2024-02-07 | 35,935.85 | 35,935.85 | 35,935.85 | 35,935.85 | 0.0M |
| 2024-02-06 | 35,670.14 | 35,670.14 | 35,670.14 | 35,670.14 | 0.0M |
| 2024-02-05 | 35,264.80 | 35,264.80 | 35,264.80 | 35,264.80 | 0.0M |
| 2024-02-02 | 35,088.43 | 35,088.43 | 35,088.43 | 35,088.43 | 0.0M |
| 2024-02-01 | 34,877.80 | 34,877.80 | 34,877.80 | 34,877.80 | 0.0M |
| 2024-01-31 | 34,584.16 | 34,584.16 | 34,584.16 | 34,584.16 | 0.0M |
| 2024-01-30 | 34,915.92 | 34,915.92 | 34,915.92 | 34,915.92 | 0.0M |
| 2024-01-29 | 34,808.94 | 34,808.94 | 34,808.94 | 34,808.94 | 0.0M |
| 2024-01-26 | 34,429.40 | 34,429.40 | 34,429.40 | 34,429.40 | 0.0M |
| 2024-01-25 | 34,587.95 | 34,587.95 | 34,587.95 | 34,587.95 | 0.0M |
| 2024-01-24 | 34,575.90 | 34,575.90 | 34,575.90 | 34,575.90 | 0.0M |
| 2024-01-23 | 32,341.35 | 32,341.35 | 32,341.35 | 32,341.35 | 0.0M |
| 2024-01-22 | 32,515.72 | 32,515.72 | 32,515.72 | 32,515.72 | 0.0M |
| 2024-01-19 | 32,133.42 | 32,133.42 | 32,133.42 | 32,133.42 | 0.0M |
| 2024-01-18 | 31,800.52 | 31,800.52 | 31,800.52 | 31,800.52 | 0.0M |
| 2024-01-17 | 31,256.05 | 31,256.05 | 31,256.05 | 31,256.05 | 0.0M |
| 2024-01-16 | 31,223.70 | 31,223.70 | 31,223.70 | 31,223.70 | 0.0M |
| 2024-01-15 | 31,218.85 | 31,218.85 | 31,218.85 | 31,218.85 | 0.0M |
| 2024-01-12 | 31,309.20 | 31,309.20 | 31,309.20 | 31,309.20 | 0.0M |
| 2024-01-11 | 30,654.51 | 30,654.51 | 30,654.51 | 30,654.51 | 0.0M |
| 2024-01-10 | 30,712.67 | 30,712.67 | 30,712.67 | 30,712.67 | 0.0M |
| 2024-01-09 | 30,178.44 | 30,178.44 | 30,178.44 | 30,178.44 | 0.0M |
| 2024-01-08 | 30,082.64 | 30,082.64 | 30,082.64 | 30,082.64 | 0.0M |
| 2024-01-05 | 29,708.19 | 29,708.19 | 29,708.19 | 29,708.19 | 0.0M |
| 2024-01-04 | 29,608.27 | 29,608.27 | 29,608.27 | 29,608.27 | 0.0M |
| 2024-01-03 | 29,755.26 | 29,755.26 | 29,755.26 | 29,755.26 | 0.0M |
| 2024-01-02 | 29,865.63 | 29,865.63 | 29,865.63 | 29,865.63 | 0.0M |