Software Service

3733
🏛️ japan →
14,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
09:15 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:20 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
11:10 11,700.00 11,720.00 11,700.00 11,720.00 0.4K
11:25 11,730.00 11,730.00 11,690.00 11,690.00 0.6K
12:30 11,690.00 11,690.00 11,460.00 11,460.00 1.5K
13:40 11,560.00 11,560.00 11,560.00 11,560.00 0.3K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
15:10 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
15:20 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
15:30 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available