14,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,750.00 | 10,750.00 | 10,710.00 | 10,710.00 | 2.1K |
| 09:10 | 10,710.00 | 10,860.00 | 10,710.00 | 10,860.00 | 0.2K |
| 09:20 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 09:25 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 0.3K |
| 09:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.5K |
| 09:45 | 10,720.00 | 10,730.00 | 10,720.00 | 10,720.00 | 0.3K |
| 09:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:15 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.2K |
| 10:25 | 11,240.00 | 11,430.00 | 11,240.00 | 11,430.00 | 0.5K |
| 10:30 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 10:35 | 11,440.00 | 11,490.00 | 11,440.00 | 11,490.00 | 0.2K |
| 10:45 | 11,490.00 | 11,740.00 | 11,490.00 | 11,630.00 | 1.5K |
| 10:50 | 11,870.00 | 11,960.00 | 11,700.00 | 11,960.00 | 0.9K |
| 10:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.7K |
| 11:10 | 11,820.00 | 12,000.00 | 11,820.00 | 12,000.00 | 0.4K |
| 11:15 | 11,990.00 | 12,030.00 | 11,990.00 | 12,030.00 | 0.9K |
| 11:20 | 12,050.00 | 12,090.00 | 12,050.00 | 12,090.00 | 0.2K |
| 11:25 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.3K |
| 12:30 | 12,010.00 | 12,010.00 | 12,000.00 | 12,000.00 | 1.6K |
| 13:00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.2K |
| 13:35 | 11,670.00 | 11,670.00 | 11,660.00 | 11,660.00 | 0.4K |
| 14:00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.2K |
| 14:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.3K |
| 14:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:55 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.2K |
| 15:30 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.2K |