Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:25 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
09:30 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
09:35 11,400.00 11,400.00 11,360.00 11,360.00 0.5K
09:40 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
10:15 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
12:45 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
12:50 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
13:10 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:25 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:35 11,400.00 11,450.00 11,400.00 11,450.00 0.7K
15:15 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
15:20 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
15:30 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available