2,631.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 2,289.00 | 2,300.00 | 2,289.00 | 2,300.00 | 0.0M |
| 2021-12-28 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2021-12-27 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2021-12-23 | 2,230.00 | 2,230.00 | 2,227.00 | 2,227.00 | 0.0M |
| 2021-12-22 | 2,269.00 | 2,269.00 | 2,227.00 | 2,227.00 | 0.0M |
| 2021-12-21 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2021-12-20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2021-12-16 | 2,250.00 | 2,269.00 | 2,250.00 | 2,269.00 | 0.0M |
| 2021-12-13 | 2,219.00 | 2,269.00 | 2,219.00 | 2,250.00 | 0.0M |
| 2021-12-09 | 2,229.00 | 2,269.00 | 2,229.00 | 2,269.00 | 0.0M |
| 2021-12-08 | 2,229.00 | 2,229.00 | 2,210.00 | 2,229.00 | 0.0M |
| 2021-12-07 | 2,210.00 | 2,240.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2021-12-06 | 2,226.00 | 2,226.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-12-03 | 2,300.00 | 2,300.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2021-12-02 | 2,355.00 | 2,355.00 | 2,239.00 | 2,250.00 | 0.0M |
| 2021-11-30 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-11-25 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0M |
| 2021-11-24 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2021-11-15 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2021-11-11 | 2,428.00 | 2,439.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2021-11-09 | 2,365.00 | 2,380.00 | 2,365.00 | 2,380.00 | 0.0M |
| 2021-11-08 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2021-11-04 | 2,399.00 | 2,399.00 | 2,398.00 | 2,398.00 | 0.0M |
| 2021-11-01 | 2,437.00 | 2,515.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2021-10-28 | 2,500.00 | 2,526.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2021-10-27 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2021-10-25 | 2,510.00 | 2,510.00 | 2,460.00 | 2,500.00 | 0.0M |
| 2021-10-22 | 2,549.00 | 2,553.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2021-10-21 | 2,441.00 | 2,590.00 | 2,440.00 | 2,499.00 | 0.0M |
| 2021-10-20 | 2,455.00 | 2,500.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2021-10-14 | 2,448.00 | 2,500.00 | 2,448.00 | 2,500.00 | 0.0M |
| 2021-10-11 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-10-06 | 2,490.00 | 2,490.00 | 2,423.00 | 2,450.00 | 0.0M |
| 2021-10-05 | 2,444.00 | 2,494.00 | 2,444.00 | 2,494.00 | 0.0M |
| 2021-10-04 | 2,394.00 | 2,397.00 | 2,394.00 | 2,397.00 | 0.0M |
| 2021-10-01 | 2,371.00 | 2,398.00 | 2,371.00 | 2,398.00 | 0.0M |
| 2021-09-30 | 2,365.00 | 2,369.00 | 2,365.00 | 2,369.00 | 0.0M |
| 2021-09-29 | 2,492.00 | 2,492.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2021-09-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-09-27 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2021-09-24 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.0M |
| 2021-09-22 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2021-09-21 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-09-16 | 2,392.00 | 2,450.00 | 2,382.00 | 2,450.00 | 0.0M |
| 2021-09-14 | 2,436.00 | 2,436.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2021-09-13 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-09-09 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-09-07 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0M |
| 2021-09-06 | 2,385.00 | 2,428.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2021-09-03 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2021-09-02 | 2,342.00 | 2,437.00 | 2,320.00 | 2,435.00 | 0.0M |
| 2021-09-01 | 2,347.00 | 2,423.00 | 2,347.00 | 2,392.00 | 0.0M |
| 2021-08-31 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.0M |
| 2021-08-26 | 2,348.00 | 2,449.00 | 2,348.00 | 2,441.00 | 0.0M |
| 2021-08-25 | 2,350.00 | 2,350.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-08-24 | 2,355.00 | 2,355.00 | 2,305.00 | 2,350.00 | 0.0M |
| 2021-08-23 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-08-20 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2021-08-19 | 2,348.00 | 2,357.00 | 2,348.00 | 2,357.00 | 0.0M |
| 2021-08-18 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2021-08-17 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2021-08-16 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.0M |
| 2021-08-13 | 2,398.00 | 2,432.00 | 2,352.00 | 2,432.00 | 0.0M |
| 2021-08-12 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0M |
| 2021-08-10 | 2,395.00 | 2,395.00 | 2,394.00 | 2,394.00 | 0.0M |
| 2021-08-04 | 2,540.00 | 2,540.00 | 2,443.00 | 2,443.00 | 0.0M |
| 2021-08-03 | 2,543.00 | 2,650.00 | 2,543.00 | 2,551.00 | 0.0M |
| 2021-08-02 | 2,397.00 | 2,686.00 | 2,391.00 | 2,443.00 | 0.0M |
| 2021-07-30 | 2,496.00 | 2,496.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2021-07-29 | 2,310.00 | 2,496.00 | 2,310.00 | 2,496.00 | 0.0M |
| 2021-07-28 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2021-07-27 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-07-26 | 2,360.00 | 2,360.00 | 2,359.00 | 2,360.00 | 0.0M |
| 2021-07-21 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2021-07-19 | 2,322.00 | 2,332.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2021-07-16 | 2,340.00 | 2,340.00 | 2,272.00 | 2,322.00 | 0.0M |
| 2021-07-15 | 2,263.00 | 2,329.00 | 2,263.00 | 2,329.00 | 0.0M |
| 2021-07-14 | 2,194.00 | 2,194.00 | 2,156.00 | 2,166.00 | 0.0M |
| 2021-07-13 | 2,300.00 | 2,350.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2021-07-12 | 2,232.00 | 2,250.00 | 2,203.00 | 2,203.00 | 0.0M |
| 2021-07-09 | 2,137.00 | 2,231.00 | 2,137.00 | 2,210.00 | 0.0M |
| 2021-07-08 | 2,229.00 | 2,230.00 | 2,229.00 | 2,230.00 | 0.0M |
| 2021-07-06 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-07-05 | 2,200.00 | 2,220.00 | 2,190.00 | 2,220.00 | 0.0M |
| 2021-07-02 | 2,101.00 | 2,201.00 | 2,101.00 | 2,201.00 | 0.0M |
| 2021-07-01 | 2,196.00 | 2,200.00 | 2,140.00 | 2,200.00 | 0.0M |
| 2021-06-30 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2021-06-28 | 2,165.00 | 2,200.00 | 2,102.00 | 2,104.00 | 0.0M |
| 2021-06-25 | 2,155.00 | 2,155.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2021-06-24 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2021-06-23 | 2,120.00 | 2,120.00 | 2,070.00 | 2,094.00 | 0.0M |
| 2021-06-22 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-06-18 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2021-06-17 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-06-14 | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2021-06-08 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2021-06-07 | 2,103.00 | 2,103.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2021-06-03 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2021-05-31 | 2,099.00 | 2,099.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2021-05-26 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-05-25 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2021-05-24 | 2,034.00 | 2,050.00 | 2,006.00 | 2,050.00 | 0.0M |
| 2021-05-19 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2021-05-18 | 2,003.00 | 2,020.00 | 2,003.00 | 2,020.00 | 0.0M |
| 2021-05-13 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2021-05-12 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2021-05-06 | 2,039.00 | 2,047.00 | 2,039.00 | 2,047.00 | 0.0M |
| 2021-04-30 | 2,020.00 | 2,039.00 | 2,020.00 | 2,039.00 | 0.0M |
| 2021-04-26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-04-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-04-22 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-04-20 | 2,010.00 | 2,049.00 | 2,010.00 | 2,049.00 | 0.0M |
| 2021-04-19 | 2,011.00 | 2,011.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-04-16 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-04-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-04-13 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2021-04-12 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2021-04-09 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2021-04-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-04-07 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2021-04-06 | 2,098.00 | 2,098.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-04-05 | 2,099.00 | 2,099.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2021-04-02 | 2,099.00 | 2,099.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2021-04-01 | 2,069.00 | 2,070.00 | 2,069.00 | 2,070.00 | 0.0M |
| 2021-03-31 | 2,056.00 | 2,149.00 | 2,056.00 | 2,068.00 | 0.0M |
| 2021-03-30 | 2,065.00 | 2,101.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2021-03-29 | 2,166.00 | 2,247.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2021-03-26 | 2,187.00 | 2,240.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2021-03-25 | 2,181.00 | 2,197.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2021-03-24 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2021-03-23 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-03-22 | 2,175.00 | 2,188.00 | 2,175.00 | 2,188.00 | 0.0M |
| 2021-03-19 | 2,160.00 | 2,175.00 | 2,160.00 | 2,175.00 | 0.0M |
| 2021-03-18 | 2,176.00 | 2,176.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-03-17 | 2,170.00 | 2,170.00 | 2,148.00 | 2,149.00 | 0.0M |
| 2021-03-16 | 2,167.00 | 2,194.00 | 2,167.00 | 2,172.00 | 0.0M |
| 2021-03-15 | 2,175.00 | 2,178.00 | 2,151.00 | 2,178.00 | 0.0M |
| 2021-03-12 | 2,160.00 | 2,166.00 | 2,160.00 | 2,166.00 | 0.0M |
| 2021-03-11 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2021-03-10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2021-03-09 | 2,164.00 | 2,165.00 | 2,135.00 | 2,165.00 | 0.0M |
| 2021-03-08 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2021-03-05 | 2,165.00 | 2,172.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2021-03-04 | 2,156.00 | 2,156.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2021-03-03 | 2,155.00 | 2,156.00 | 2,155.00 | 2,156.00 | 0.0M |
| 2021-03-02 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-03-01 | 2,135.00 | 2,148.00 | 2,135.00 | 2,148.00 | 0.0M |
| 2021-02-26 | 2,149.00 | 2,149.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2021-02-25 | 2,127.00 | 2,139.00 | 2,127.00 | 2,130.00 | 0.0M |
| 2021-02-24 | 2,129.00 | 2,129.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2021-02-22 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2021-02-19 | 2,079.00 | 2,080.00 | 2,079.00 | 2,080.00 | 0.0M |
| 2021-02-18 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-02-16 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-02-15 | 2,100.00 | 2,101.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2021-02-12 | 2,131.00 | 2,131.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-02-09 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2021-02-03 | 2,089.00 | 2,160.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2021-02-02 | 2,066.00 | 2,080.00 | 2,066.00 | 2,080.00 | 0.0M |
| 2021-02-01 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2021-01-29 | 2,070.00 | 2,089.00 | 2,070.00 | 2,089.00 | 0.0M |
| 2021-01-25 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2021-01-22 | 2,086.00 | 2,086.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2021-01-15 | 2,084.00 | 2,084.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2021-01-13 | 2,087.00 | 2,087.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2021-01-08 | 2,095.00 | 2,095.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-01-06 | 2,062.00 | 2,098.00 | 2,062.00 | 2,098.00 | 0.0M |