15,770.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,260.00 | 13,325.00 | 13,260.00 | 13,305.00 | 7.2K |
| 09:05 | 13,305.00 | 13,305.00 | 13,285.00 | 13,285.00 | 7.4K |
| 09:10 | 13,285.00 | 13,305.00 | 13,280.00 | 13,305.00 | 19.5K |
| 09:15 | 13,300.00 | 13,315.00 | 13,300.00 | 13,310.00 | 9.0K |
| 09:20 | 13,310.00 | 13,320.00 | 13,310.00 | 13,320.00 | 9.7K |
| 09:25 | 13,325.00 | 13,335.00 | 13,320.00 | 13,335.00 | 7.1K |
| 09:30 | 13,335.00 | 13,355.00 | 13,335.00 | 13,350.00 | 25.4K |
| 09:35 | 13,345.00 | 13,350.00 | 13,340.00 | 13,345.00 | 35.1K |
| 09:40 | 13,345.00 | 13,370.00 | 13,345.00 | 13,360.00 | 31.4K |
| 09:45 | 13,360.00 | 13,375.00 | 13,360.00 | 13,375.00 | 9.7K |
| 09:50 | 13,370.00 | 13,370.00 | 13,350.00 | 13,355.00 | 27.1K |
| 09:55 | 13,355.00 | 13,380.00 | 13,350.00 | 13,375.00 | 14.8K |
| 10:00 | 13,375.00 | 13,375.00 | 13,355.00 | 13,360.00 | 17.0K |
| 10:05 | 13,365.00 | 13,365.00 | 13,355.00 | 13,365.00 | 18.4K |
| 10:10 | 13,365.00 | 13,365.00 | 13,360.00 | 13,365.00 | 14.6K |
| 10:15 | 13,365.00 | 13,365.00 | 13,345.00 | 13,345.00 | 24.7K |
| 10:20 | 13,345.00 | 13,355.00 | 13,330.00 | 13,330.00 | 12.9K |
| 10:25 | 13,340.00 | 13,340.00 | 13,335.00 | 13,335.00 | 6.5K |
| 10:30 | 13,340.00 | 13,500.00 | 13,330.00 | 13,495.00 | 23.4K |
| 10:35 | 13,495.00 | 13,495.00 | 13,450.00 | 13,480.00 | 17.1K |
| 10:40 | 13,480.00 | 13,490.00 | 13,450.00 | 13,490.00 | 11.0K |
| 10:45 | 13,490.00 | 13,495.00 | 13,405.00 | 13,485.00 | 13.0K |
| 10:50 | 13,485.00 | 13,490.00 | 13,480.00 | 13,480.00 | 8.0K |
| 10:55 | 13,485.00 | 13,485.00 | 13,440.00 | 13,485.00 | 3.7K |
| 11:00 | 13,485.00 | 13,490.00 | 13,480.00 | 13,485.00 | 3.3K |
| 11:05 | 13,480.00 | 13,490.00 | 13,475.00 | 13,475.00 | 5.2K |
| 11:10 | 13,485.00 | 13,485.00 | 13,475.00 | 13,485.00 | 3.2K |
| 11:15 | 13,485.00 | 13,490.00 | 13,475.00 | 13,475.00 | 5.5K |
| 11:20 | 13,475.00 | 13,485.00 | 13,470.00 | 13,485.00 | 4.8K |
| 11:25 | 13,485.00 | 13,490.00 | 13,475.00 | 13,490.00 | 10.0K |
| 11:30 | 13,485.00 | 13,485.00 | 13,475.00 | 13,480.00 | 9.5K |
| 11:35 | 13,480.00 | 13,480.00 | 13,470.00 | 13,475.00 | 7.0K |
| 11:40 | 13,480.00 | 13,490.00 | 13,480.00 | 13,490.00 | 13.2K |
| 11:45 | 13,490.00 | 13,490.00 | 13,460.00 | 13,490.00 | 6.7K |
| 11:50 | 13,490.00 | 13,490.00 | 13,485.00 | 13,490.00 | 10.1K |
| 11:55 | 13,490.00 | 13,495.00 | 13,485.00 | 13,490.00 | 4.8K |
| 12:00 | 13,485.00 | 13,490.00 | 13,485.00 | 13,490.00 | 1.7K |
| 12:05 | 13,490.00 | 13,495.00 | 13,485.00 | 13,490.00 | 3.6K |
| 12:10 | 13,490.00 | 13,495.00 | 13,485.00 | 13,490.00 | 2.6K |
| 12:15 | 13,490.00 | 13,500.00 | 13,485.00 | 13,500.00 | 3.8K |
| 12:20 | 13,500.00 | 13,500.00 | 13,490.00 | 13,490.00 | 10.4K |
| 12:25 | 13,490.00 | 13,495.00 | 13,490.00 | 13,490.00 | 5.4K |
| 12:30 | 13,495.00 | 13,495.00 | 13,485.00 | 13,495.00 | 8.1K |
| 12:35 | 13,500.00 | 13,500.00 | 13,490.00 | 13,490.00 | 9.4K |
| 12:40 | 13,490.00 | 13,490.00 | 13,480.00 | 13,490.00 | 19.9K |
| 12:45 | 13,485.00 | 13,490.00 | 13,480.00 | 13,485.00 | 2.9K |
| 12:50 | 13,485.00 | 13,485.00 | 13,480.00 | 13,485.00 | 2.4K |
| 12:55 | 13,485.00 | 13,490.00 | 13,485.00 | 13,485.00 | 1.7K |
| 13:00 | 13,485.00 | 13,490.00 | 13,480.00 | 13,485.00 | 12.6K |
| 13:05 | 13,485.00 | 13,485.00 | 13,480.00 | 13,480.00 | 2.7K |
| 13:10 | 13,485.00 | 13,485.00 | 13,475.00 | 13,480.00 | 6.8K |
| 13:15 | 13,475.00 | 13,475.00 | 13,465.00 | 13,470.00 | 5.0K |
| 13:20 | 13,470.00 | 13,475.00 | 13,460.00 | 13,470.00 | 8.0K |
| 13:25 | 13,470.00 | 13,475.00 | 13,470.00 | 13,470.00 | 3.9K |
| 13:30 | 13,465.00 | 13,475.00 | 13,465.00 | 13,465.00 | 4.4K |
| 13:35 | 13,470.00 | 13,470.00 | 13,465.00 | 13,465.00 | 6.4K |
| 13:40 | 13,470.00 | 13,470.00 | 13,450.00 | 13,455.00 | 20.1K |
| 13:45 | 13,455.00 | 13,455.00 | 13,450.00 | 13,450.00 | 9.9K |
| 13:50 | 13,450.00 | 13,455.00 | 13,440.00 | 13,450.00 | 7.7K |
| 13:55 | 13,455.00 | 13,455.00 | 13,445.00 | 13,450.00 | 2.5K |
| 14:00 | 13,445.00 | 13,450.00 | 13,430.00 | 13,445.00 | 8.2K |
| 14:05 | 13,440.00 | 13,450.00 | 13,435.00 | 13,440.00 | 3.7K |
| 14:10 | 13,440.00 | 13,445.00 | 13,435.00 | 13,445.00 | 4.9K |
| 14:15 | 13,445.00 | 13,445.00 | 13,435.00 | 13,435.00 | 8.2K |
| 14:20 | 13,435.00 | 13,440.00 | 13,425.00 | 13,440.00 | 7.4K |
| 14:25 | 13,440.00 | 13,450.00 | 13,430.00 | 13,445.00 | 10.9K |
| 14:30 | 13,445.00 | 13,450.00 | 13,440.00 | 13,440.00 | 7.6K |
| 14:35 | 13,440.00 | 13,440.00 | 13,435.00 | 13,440.00 | 4.6K |
| 14:40 | 13,440.00 | 13,440.00 | 13,430.00 | 13,440.00 | 5.1K |
| 14:45 | 13,440.00 | 13,445.00 | 13,435.00 | 13,440.00 | 12.8K |
| 14:50 | 13,440.00 | 13,460.00 | 13,440.00 | 13,455.00 | 9.5K |
| 14:55 | 13,455.00 | 13,485.00 | 13,450.00 | 13,485.00 | 5.0K |
| 15:00 | 13,485.00 | 13,500.00 | 13,480.00 | 13,500.00 | 11.6K |
| 15:05 | 13,500.00 | 13,500.00 | 13,485.00 | 13,490.00 | 18.8K |
| 15:10 | 13,490.00 | 13,500.00 | 13,490.00 | 13,495.00 | 10.6K |
| 15:15 | 13,495.00 | 13,500.00 | 13,480.00 | 13,480.00 | 20.6K |
| 15:25 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |