Solactive AuAg ESG Gold Mining Index NTR

SOLESGON
🏛️ germany →
5,252.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 3,998.12 3,998.18 3,998.09 3,998.13 0.0K
01:05 3,998.23 3,998.24 3,998.15 3,998.23 0.0K
01:10 3,998.24 3,998.24 3,998.16 3,998.17 0.0K
01:15 3,998.15 3,998.22 3,998.15 3,998.22 0.0K
01:20 3,998.14 3,998.20 3,998.12 3,998.19 0.0K
01:25 3,998.20 3,998.21 3,998.07 3,998.07 0.0K
01:30 3,998.04 3,998.07 3,997.98 3,997.99 0.0K
01:35 3,998.02 3,998.12 3,998.02 3,998.08 0.0K
01:40 3,998.09 3,998.10 3,997.98 3,998.00 0.0K
01:45 3,997.98 3,998.04 3,997.95 3,998.02 0.0K
01:50 3,998.02 3,998.02 3,997.92 3,997.92 0.0K
01:55 3,997.95 3,999.32 3,997.83 3,999.32 0.0K
02:00 3,998.13 3,998.73 3,996.95 3,998.61 0.0K
02:05 3,998.59 3,999.86 3,998.40 3,999.03 0.0K
02:10 3,998.94 3,999.09 3,998.59 3,998.88 0.0K
02:15 3,998.81 3,998.87 3,998.24 3,998.25 0.0K
02:20 3,998.71 3,998.71 3,997.64 3,997.64 0.0K
02:25 3,997.78 3,998.37 3,997.78 3,998.20 0.0K
02:30 3,997.89 3,998.06 3,997.67 3,997.97 0.0K
02:35 3,997.95 3,998.54 3,997.95 3,998.16 0.0K
02:40 3,998.27 3,998.28 3,998.08 3,998.08 0.0K
02:45 3,998.08 3,998.33 3,997.65 3,998.11 0.0K
02:50 3,998.11 3,998.17 3,997.00 3,997.26 0.0K
02:55 3,997.13 3,997.92 3,997.10 3,997.67 0.0K
03:00 3,997.66 3,998.33 3,997.66 3,998.09 0.0K
03:05 3,997.75 3,998.21 3,997.75 3,998.17 0.0K
03:10 3,998.20 3,998.63 3,998.06 3,998.17 0.0K
03:15 3,998.11 3,998.85 3,998.11 3,998.48 0.0K
03:20 3,998.47 3,998.86 3,998.09 3,998.81 0.0K
03:25 3,998.68 3,998.74 3,998.27 3,998.56 0.0K
03:30 3,998.37 3,998.63 3,998.09 3,998.19 0.0K
03:35 3,998.18 3,998.65 3,998.16 3,998.59 0.0K
03:40 3,998.70 3,999.00 3,998.44 3,998.88 0.0K
03:45 3,999.07 3,999.37 3,998.75 3,999.37 0.0K
03:50 3,999.18 3,999.47 3,999.00 3,999.00 0.0K
03:55 3,998.97 3,999.30 3,998.83 3,998.86 0.0K
04:00 3,998.87 3,998.97 3,998.33 3,998.74 0.0K
04:05 3,998.95 3,999.13 3,998.66 3,999.10 0.0K
04:10 3,999.36 3,999.36 3,998.94 3,999.27 0.0K
04:15 3,999.20 3,999.30 3,998.97 3,999.06 0.0K
04:20 3,998.96 3,999.10 3,998.61 3,998.94 0.0K
04:25 3,999.15 3,999.30 3,998.96 3,999.24 0.0K
04:30 3,999.24 3,999.34 3,998.79 3,998.79 0.0K
04:35 3,998.90 3,999.20 3,998.65 3,998.65 0.0K
04:40 3,999.20 3,999.26 3,998.76 3,998.76 0.0K
04:45 3,999.04 3,999.18 3,998.77 3,999.10 0.0K
04:50 3,999.15 3,999.15 3,998.54 3,998.91 0.0K
04:55 3,999.06 3,999.06 3,998.53 3,998.65 0.0K
05:00 3,998.64 3,998.77 3,998.40 3,998.60 0.0K
05:05 3,998.59 3,998.71 3,998.36 3,998.63 0.0K
05:10 3,998.63 3,998.75 3,998.38 3,998.74 0.0K
05:15 3,998.39 3,998.65 3,998.36 3,998.43 0.0K
05:20 3,998.44 3,998.44 3,998.01 3,998.25 0.0K
05:25 3,998.23 3,998.68 3,998.16 3,998.42 0.0K
05:30 3,998.34 3,999.14 3,998.34 3,999.14 0.0K
05:35 3,999.15 3,999.15 3,998.39 3,998.60 0.0K
05:40 3,998.56 3,998.68 3,998.15 3,998.37 0.0K
05:45 3,998.36 3,998.61 3,998.13 3,998.39 0.0K
05:50 3,998.29 3,999.41 3,998.29 3,999.20 0.0K
05:55 3,999.00 3,999.36 3,999.00 3,999.19 0.0K
06:00 3,999.30 3,999.65 3,999.12 3,999.65 0.0K
06:05 3,998.94 3,999.59 3,998.91 3,999.19 0.0K
06:10 3,999.34 3,999.68 3,998.92 3,999.63 0.0K
06:15 3,999.52 3,999.54 3,998.95 3,999.07 0.0K
06:20 3,998.97 3,999.30 3,998.90 3,998.94 0.0K
06:25 3,999.24 3,999.29 3,998.89 3,999.05 0.0K
06:30 3,999.15 3,999.34 3,998.86 3,999.02 0.0K
06:35 3,999.11 3,999.11 3,998.78 3,999.02 0.0K
06:40 3,999.07 3,999.09 3,998.56 3,998.91 0.0K
06:45 3,999.04 3,999.18 3,998.75 3,998.76 0.0K
06:50 3,998.73 3,999.21 3,998.73 3,998.84 0.0K
06:55 3,999.06 3,999.45 3,999.02 3,999.45 0.0K
07:00 3,999.26 3,999.39 3,999.05 3,999.08 0.0K
07:05 3,999.39 3,999.41 3,998.94 3,998.95 0.0K
07:10 3,998.71 3,999.16 3,998.55 3,998.72 0.0K
07:15 3,998.74 3,999.04 3,998.32 3,998.33 0.0K
07:20 3,998.33 3,998.67 3,998.29 3,998.41 0.0K
07:25 3,998.48 3,999.05 3,998.48 3,998.77 0.0K
07:30 3,998.81 3,998.94 3,998.29 3,998.76 0.0K
07:35 3,998.67 3,998.93 3,998.36 3,998.59 0.0K
07:40 3,998.78 3,998.82 3,998.29 3,998.63 0.0K
07:45 3,998.47 3,998.86 3,998.37 3,998.51 0.0K
07:50 3,998.69 3,999.58 3,998.61 3,999.58 0.0K
07:55 3,999.15 3,999.69 3,998.89 3,999.48 0.0K
08:00 3,999.68 3,999.79 3,999.67 3,999.73 0.0K
08:05 3,999.70 3,999.79 3,999.67 3,999.79 0.0K
08:10 4,001.16 4,001.22 4,001.11 4,001.15 0.0K
08:15 4,001.19 4,001.50 4,001.19 4,001.34 0.0K
08:20 4,001.35 4,001.51 4,001.35 4,001.51 0.0K
08:25 4,001.52 4,001.71 4,001.52 4,001.65 0.0K
08:30 4,001.65 4,001.71 4,001.59 4,001.64 0.0K
08:35 4,001.66 4,001.71 4,001.62 4,001.64 0.0K
08:40 4,001.68 4,001.75 4,001.65 4,001.66 0.0K
08:45 4,001.73 4,001.77 4,001.70 4,001.70 0.0K
08:50 4,001.71 4,001.78 4,001.65 4,001.65 0.0K
08:55 4,001.63 4,001.65 4,001.52 4,001.57 0.0K
09:00 4,001.57 4,007.78 4,001.54 4,005.22 0.0K
09:05 4,005.27 4,005.84 4,005.17 4,005.77 0.0K
09:10 4,006.00 4,007.92 4,005.94 4,007.48 0.0K
09:15 4,007.42 4,009.55 4,007.42 4,009.55 0.0K
09:20 4,009.58 4,010.50 4,009.19 4,010.05 0.0K
09:25 4,010.95 4,010.95 4,009.67 4,010.07 0.0K
09:30 4,010.51 4,010.53 4,008.67 4,008.70 0.0K
09:35 4,008.69 4,010.44 4,008.69 4,010.02 0.0K
09:40 4,010.61 4,010.61 4,009.99 4,010.45 0.0K
09:45 4,010.43 4,011.12 4,010.07 4,010.11 0.0K
09:50 4,010.16 4,010.94 4,009.97 4,010.49 0.0K
09:55 4,010.49 4,011.55 4,010.49 4,011.10 0.0K
10:00 4,011.09 4,011.99 4,009.43 4,011.98 0.0K
10:05 4,011.92 4,011.92 4,009.23 4,009.23 0.0K
10:10 4,010.42 4,010.46 4,009.55 4,009.62 0.0K
10:15 4,009.64 4,009.64 4,008.33 4,008.33 0.0K
10:20 4,007.99 4,008.16 4,007.12 4,008.16 0.0K
10:25 4,008.25 4,008.73 4,008.25 4,008.40 0.0K
10:30 4,008.39 4,008.84 4,008.11 4,008.84 0.0K
10:35 4,008.86 4,008.89 4,008.48 4,008.70 0.0K
10:40 4,008.18 4,008.18 4,007.10 4,007.70 0.0K
10:45 4,007.74 4,008.03 4,007.45 4,007.47 0.0K
10:50 4,007.49 4,007.98 4,007.39 4,007.71 0.0K
10:55 4,007.66 4,008.15 4,007.24 4,007.66 0.0K
11:00 4,007.69 4,008.67 4,006.61 4,006.61 0.0K
11:05 4,006.40 4,008.61 4,005.26 4,005.26 0.0K
11:10 4,005.61 4,005.93 4,005.24 4,005.93 0.0K
11:15 4,005.95 4,006.68 4,005.45 4,006.65 0.0K
11:20 4,006.31 4,007.16 4,006.31 4,007.14 0.0K
11:25 4,007.14 4,007.14 4,006.39 4,006.39 0.0K
11:30 4,006.42 4,006.43 4,005.71 4,006.25 0.0K
11:35 4,006.25 4,006.71 4,006.25 4,006.59 0.0K
11:40 4,006.63 4,006.63 4,005.36 4,005.36 0.0K
11:45 4,005.36 4,006.40 4,005.36 4,006.35 0.0K
11:50 4,006.36 4,006.36 4,005.25 4,005.28 0.0K
11:55 4,005.08 4,005.69 4,004.80 4,005.55 0.0K
12:00 4,005.53 4,005.53 4,004.93 4,004.93 0.0K
12:05 4,004.90 4,005.89 4,004.90 4,005.81 0.0K
12:10 4,005.33 4,005.75 4,005.31 4,005.33 0.0K
12:15 4,005.34 4,005.42 4,004.97 4,005.05 0.0K
12:20 4,005.15 4,005.59 4,005.00 4,005.46 0.0K
12:25 4,005.58 4,005.72 4,005.13 4,005.39 0.0K
12:30 4,005.41 4,005.64 4,005.12 4,005.15 0.0K
12:35 4,005.12 4,005.16 4,004.90 4,004.95 0.0K
12:40 4,004.74 4,005.32 4,004.72 4,005.32 0.0K
12:45 4,005.29 4,005.44 4,005.25 4,005.43 0.0K
12:50 4,005.44 4,005.57 4,005.05 4,005.42 0.0K
12:55 4,005.71 4,005.73 4,005.39 4,005.64 0.0K
13:00 4,005.42 4,006.45 4,005.42 4,005.98 0.0K
13:05 4,006.17 4,006.39 4,005.76 4,005.92 0.0K
13:10 4,006.13 4,006.25 4,005.80 4,006.25 0.0K
13:15 4,006.34 4,006.96 4,005.81 4,006.47 0.0K
13:20 4,006.51 4,007.26 4,006.24 4,006.47 0.0K
13:25 4,006.42 4,006.59 4,006.32 4,006.38 0.0K
13:30 4,006.36 4,007.01 4,006.26 4,006.26 0.0K
13:35 4,006.31 4,006.42 4,005.72 4,005.72 0.0K
13:40 4,005.61 4,005.84 4,005.27 4,005.71 0.0K
13:45 4,005.73 4,006.53 4,005.55 4,006.27 0.0K
13:50 4,006.33 4,006.98 4,006.30 4,006.62 0.0K
13:55 4,006.61 4,007.00 4,006.48 4,007.00 0.0K
14:00 4,007.01 4,007.20 4,006.90 4,007.10 0.0K
14:05 4,007.15 4,007.30 4,007.02 4,007.16 0.0K
14:10 4,006.99 4,007.01 4,005.94 4,006.49 0.0K
14:15 4,006.45 4,007.10 4,006.45 4,006.54 0.0K
14:20 4,006.63 4,007.01 4,006.46 4,007.00 0.0K
14:25 4,007.29 4,007.29 4,006.73 4,006.86 0.0K
14:30 4,007.11 4,008.05 4,007.01 4,007.83 0.0K
14:35 4,007.97 4,008.21 4,007.51 4,007.76 0.0K
14:40 4,007.43 4,007.72 4,007.34 4,007.59 0.0K
14:45 4,007.63 4,007.76 4,007.06 4,007.06 0.0K
14:50 4,007.03 4,007.82 4,007.03 4,007.82 0.0K
14:55 4,007.67 4,007.69 4,007.08 4,007.11 0.0K
15:00 4,007.58 4,007.96 4,007.53 4,007.94 0.0K
15:05 4,007.94 4,007.97 4,007.47 4,007.47 0.0K
15:10 4,007.70 4,008.38 4,007.70 4,008.31 0.0K
15:15 4,008.43 4,008.43 4,007.28 4,007.82 0.0K
15:20 4,007.66 4,008.06 4,006.95 4,007.97 0.0K
15:25 4,007.69 4,007.80 4,007.29 4,007.55 0.0K
15:30 4,048.32 4,048.32 4,027.98 4,045.92 0.0K
15:35 4,045.55 4,059.36 4,043.06 4,043.06 0.0K
15:40 4,044.80 4,053.88 4,041.55 4,041.55 0.0K
15:45 4,042.51 4,065.23 4,042.51 4,045.48 0.0K
15:50 4,042.32 4,061.32 4,042.32 4,055.79 0.0K
15:55 4,049.65 4,051.31 4,044.02 4,044.47 0.0K
16:00 4,046.13 4,046.13 4,030.61 4,030.61 0.0K
16:05 4,032.28 4,043.87 4,021.51 4,022.93 0.0K
16:10 4,015.37 4,032.42 4,015.37 4,031.68 0.0K
16:15 4,034.30 4,034.30 4,019.77 4,023.27 0.0K
16:20 4,023.33 4,025.92 4,015.21 4,015.21 0.0K
16:25 4,013.39 4,022.53 4,013.39 4,020.96 0.0K
16:30 4,021.97 4,026.75 4,020.54 4,026.63 0.0K
16:35 4,027.13 4,035.97 4,025.55 4,035.83 0.0K
16:40 4,036.11 4,039.77 4,036.00 4,039.01 0.0K
16:45 4,040.75 4,044.20 4,039.29 4,042.29 0.0K
16:50 4,042.47 4,042.47 4,039.16 4,041.26 0.0K
16:55 4,039.02 4,039.02 4,030.97 4,031.41 0.0K
17:00 4,033.34 4,033.34 4,025.11 4,025.11 0.0K
17:05 4,025.52 4,033.84 4,025.45 4,027.53 0.0K
17:10 4,028.22 4,029.11 4,023.44 4,024.37 0.0K
17:15 4,024.26 4,025.94 4,023.37 4,025.08 0.0K
17:20 4,025.60 4,027.08 4,023.50 4,025.71 0.0K
17:25 4,022.26 4,025.57 4,020.54 4,025.57 0.0K
17:30 4,024.86 4,028.72 4,024.86 4,028.58 0.0K
17:35 4,029.50 4,032.35 4,028.84 4,032.22 0.0K
17:40 4,032.02 4,032.19 4,025.51 4,025.63 0.0K
17:45 4,025.46 4,027.82 4,024.66 4,027.82 0.0K
17:50 4,029.70 4,034.10 4,027.70 4,033.31 0.0K
17:55 4,032.62 4,035.22 4,032.25 4,034.75 0.0K
18:00 4,034.34 4,040.89 4,033.72 4,040.74 0.0K
18:05 4,041.26 4,042.51 4,040.58 4,040.85 0.0K
18:10 4,038.39 4,039.53 4,038.06 4,039.41 0.0K
18:15 4,039.00 4,043.03 4,039.00 4,042.02 0.0K
18:20 4,043.14 4,046.71 4,043.14 4,046.71 0.0K
18:25 4,044.86 4,046.09 4,044.86 4,045.27 0.0K
18:30 4,045.22 4,047.82 4,043.26 4,047.57 0.0K
18:35 4,049.28 4,054.02 4,049.28 4,053.84 0.0K
18:40 4,051.98 4,051.98 4,043.67 4,043.67 0.0K
18:45 4,043.44 4,046.00 4,041.86 4,046.00 0.0K
18:50 4,045.62 4,047.38 4,044.26 4,044.54 0.0K
18:55 4,043.96 4,043.96 4,040.14 4,041.37 0.0K
19:00 4,041.06 4,043.77 4,036.10 4,036.10 0.0K
19:05 4,036.93 4,042.67 4,036.73 4,042.67 0.0K
19:10 4,044.83 4,045.49 4,044.68 4,044.95 0.0K
19:15 4,044.82 4,046.34 4,036.50 4,036.77 0.0K
19:20 4,037.34 4,040.58 4,037.34 4,040.44 0.0K
19:25 4,040.94 4,041.29 4,038.09 4,038.32 0.0K
19:30 4,038.05 4,039.81 4,037.10 4,037.10 0.0K
19:35 4,036.79 4,037.79 4,033.69 4,034.12 0.0K
19:40 4,037.04 4,042.25 4,036.97 4,042.25 0.0K
19:45 4,042.09 4,045.35 4,041.82 4,045.30 0.0K
19:50 4,045.16 4,045.43 4,043.68 4,044.79 0.0K
19:55 4,045.99 4,046.59 4,045.73 4,046.38 0.0K
20:00 4,046.70 4,051.35 4,046.70 4,050.84 0.0K
20:05 4,050.73 4,052.48 4,045.78 4,045.78 0.0K
20:10 4,043.14 4,043.75 4,041.50 4,041.50 0.0K
20:15 4,040.16 4,040.69 4,031.77 4,031.77 0.0K
20:20 4,029.51 4,029.51 4,028.06 4,028.58 0.0K
20:25 4,029.22 4,032.51 4,029.22 4,030.01 0.0K
20:30 4,029.55 4,029.55 4,026.33 4,026.51 0.0K
20:35 4,026.45 4,028.77 4,026.45 4,027.72 0.0K
20:40 4,026.39 4,026.39 4,023.36 4,023.36 0.0K
20:45 4,022.24 4,025.19 4,021.42 4,025.19 0.0K
20:50 4,025.01 4,026.98 4,025.01 4,026.51 0.0K
20:55 4,025.49 4,025.50 4,024.47 4,025.50 0.0K
21:00 4,025.62 4,030.60 4,025.62 4,030.60 0.0K
21:05 4,030.68 4,033.49 4,030.63 4,033.49 0.0K
21:10 4,033.09 4,035.03 4,032.48 4,034.88 0.0K
21:15 4,034.88 4,035.83 4,034.29 4,035.41 0.0K
21:20 4,035.47 4,036.33 4,034.93 4,036.10 0.0K
21:25 4,035.91 4,037.29 4,035.91 4,037.06 0.0K
21:30 4,037.94 4,043.96 4,037.70 4,040.91 0.0K
21:35 4,041.10 4,042.42 4,039.42 4,039.53 0.0K
21:40 4,038.53 4,039.71 4,037.52 4,039.71 0.0K
21:45 4,040.28 4,040.69 4,038.22 4,038.22 0.0K
21:50 4,037.60 4,037.63 4,035.29 4,036.95 0.0K
21:55 4,036.18 4,037.33 4,034.07 4,037.07 0.0K
22:00 4,038.16 4,038.32 4,038.16 4,038.29 0.0K
22:05 4,038.39 4,038.51 4,038.29 4,038.46 0.0K
22:10 4,038.35 4,038.37 4,038.29 4,038.35 0.0K
22:15 4,038.36 4,038.61 4,038.35 4,038.61 0.0K
22:20 4,038.65 4,038.72 4,038.65 4,038.68 0.0K
22:25 4,038.68 4,038.71 4,038.62 4,038.67 0.0K
22:30 4,038.64 4,038.64 4,038.51 4,038.52 0.0K
22:35 4,038.51 4,038.51 4,038.37 4,038.48 0.0K
22:40 4,038.42 4,038.55 4,038.42 4,038.52 0.0K
22:45 4,038.45 4,038.57 4,036.01 4,036.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available