Solactive AuAg ESG Gold Mining Index NTR

SOLESGON
🏛️ germany →
5,252.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 4,078.66 4,078.71 4,078.45 4,078.45 0.0K
01:05 4,078.45 4,078.59 4,078.43 4,078.52 0.0K
01:10 4,078.53 4,078.54 4,078.45 4,078.46 0.0K
01:15 4,078.46 4,078.47 4,078.32 4,078.32 0.0K
01:20 4,078.31 4,078.35 4,078.31 4,078.33 0.0K
01:25 4,078.32 4,078.40 4,078.32 4,078.39 0.0K
01:30 4,078.38 4,078.41 4,078.33 4,078.35 0.0K
01:35 4,078.36 4,078.43 4,078.35 4,078.43 0.0K
01:40 4,078.43 4,078.45 4,078.40 4,078.41 0.0K
01:45 4,078.37 4,078.37 4,078.28 4,078.29 0.0K
01:50 4,078.28 4,078.37 4,078.28 4,078.35 0.0K
01:55 4,078.36 4,078.49 4,077.33 4,077.84 0.0K
02:00 4,078.11 4,078.16 4,077.32 4,077.92 0.0K
02:05 4,078.13 4,078.67 4,077.28 4,077.71 0.0K
02:10 4,077.79 4,078.05 4,077.29 4,077.53 0.0K
02:15 4,077.22 4,077.55 4,076.86 4,077.55 0.0K
02:20 4,077.66 4,077.78 4,077.11 4,077.73 0.0K
02:25 4,077.52 4,078.00 4,077.49 4,077.99 0.0K
02:30 4,077.77 4,078.40 4,077.75 4,077.82 0.0K
02:35 4,077.82 4,078.28 4,077.56 4,077.56 0.0K
02:40 4,077.57 4,077.70 4,077.05 4,077.42 0.0K
02:45 4,077.63 4,077.66 4,077.23 4,077.42 0.0K
02:50 4,077.18 4,077.69 4,077.04 4,077.04 0.0K
02:55 4,077.03 4,077.04 4,076.53 4,076.97 0.0K
03:00 4,076.93 4,077.02 4,076.39 4,076.71 0.0K
03:05 4,076.81 4,077.41 4,076.63 4,077.20 0.0K
03:10 4,076.90 4,076.90 4,076.68 4,076.68 0.0K
03:15 4,076.69 4,076.84 4,076.63 4,076.84 0.0K
03:20 4,076.86 4,076.98 4,076.56 4,076.89 0.0K
03:25 4,076.87 4,076.89 4,076.40 4,076.63 0.0K
03:30 4,076.72 4,076.82 4,076.10 4,076.39 0.0K
03:35 4,076.19 4,076.96 4,076.19 4,076.69 0.0K
03:40 4,076.45 4,076.69 4,076.41 4,076.41 0.0K
03:45 4,076.41 4,076.76 4,076.30 4,076.30 0.0K
03:50 4,076.07 4,076.68 4,076.06 4,076.50 0.0K
03:55 4,076.57 4,076.83 4,076.40 4,076.79 0.0K
04:00 4,076.55 4,076.64 4,075.77 4,075.84 0.0K
04:05 4,075.78 4,076.23 4,075.62 4,076.19 0.0K
04:10 4,075.94 4,076.19 4,075.94 4,075.97 0.0K
04:15 4,075.94 4,076.19 4,075.75 4,075.75 0.0K
04:20 4,075.80 4,076.04 4,075.44 4,075.89 0.0K
04:25 4,075.78 4,076.32 4,075.51 4,075.83 0.0K
04:30 4,075.80 4,075.90 4,075.46 4,075.51 0.0K
04:35 4,075.53 4,075.71 4,075.40 4,075.67 0.0K
04:40 4,075.39 4,075.53 4,074.77 4,074.77 0.0K
04:45 4,074.86 4,075.34 4,074.86 4,074.92 0.0K
04:50 4,075.25 4,075.34 4,074.84 4,075.22 0.0K
04:55 4,075.42 4,075.42 4,074.39 4,074.60 0.0K
05:00 4,074.59 4,075.21 4,074.58 4,075.16 0.0K
05:05 4,075.16 4,075.24 4,074.86 4,075.23 0.0K
05:10 4,075.27 4,075.34 4,074.91 4,075.32 0.0K
05:15 4,075.32 4,075.50 4,074.82 4,075.43 0.0K
05:20 4,075.42 4,075.77 4,075.38 4,075.67 0.0K
05:25 4,075.48 4,075.78 4,075.03 4,075.31 0.0K
05:30 4,075.07 4,075.39 4,074.93 4,074.96 0.0K
05:35 4,074.99 4,075.57 4,074.99 4,075.57 0.0K
05:40 4,075.22 4,075.37 4,074.68 4,074.71 0.0K
05:45 4,074.98 4,075.45 4,074.76 4,075.10 0.0K
05:50 4,075.10 4,075.16 4,074.80 4,075.06 0.0K
05:55 4,074.86 4,075.15 4,074.86 4,075.11 0.0K
06:00 4,075.03 4,075.21 4,074.90 4,075.18 0.0K
06:05 4,075.19 4,075.36 4,074.86 4,075.11 0.0K
06:10 4,075.28 4,075.77 4,075.24 4,075.49 0.0K
06:15 4,075.43 4,075.98 4,075.27 4,075.98 0.0K
06:20 4,075.89 4,076.19 4,075.89 4,075.98 0.0K
06:25 4,076.23 4,076.47 4,075.89 4,076.24 0.0K
06:30 4,076.23 4,076.32 4,075.78 4,076.32 0.0K
06:35 4,076.31 4,076.31 4,075.82 4,076.09 0.0K
06:40 4,076.08 4,076.34 4,075.97 4,076.15 0.0K
06:45 4,076.20 4,076.41 4,075.85 4,076.14 0.0K
06:50 4,076.22 4,076.34 4,075.90 4,076.17 0.0K
06:55 4,076.26 4,076.26 4,075.86 4,076.12 0.0K
07:00 4,075.77 4,076.19 4,075.75 4,076.19 0.0K
07:05 4,076.19 4,076.29 4,075.54 4,076.14 0.0K
07:10 4,075.85 4,076.10 4,075.55 4,075.65 0.0K
07:15 4,075.64 4,076.02 4,075.64 4,075.75 0.0K
07:20 4,075.77 4,076.03 4,075.73 4,075.95 0.0K
07:25 4,075.76 4,075.94 4,075.42 4,075.72 0.0K
07:30 4,075.81 4,075.95 4,075.35 4,075.39 0.0K
07:35 4,075.64 4,076.10 4,075.48 4,076.10 0.0K
07:40 4,076.16 4,076.18 4,075.69 4,075.69 0.0K
07:45 4,075.79 4,076.26 4,075.76 4,075.86 0.0K
07:50 4,075.86 4,076.10 4,075.63 4,076.10 0.0K
07:55 4,076.10 4,076.30 4,075.64 4,076.30 0.0K
08:00 4,076.26 4,076.43 4,076.22 4,076.26 0.0K
08:05 4,076.30 4,076.30 4,076.13 4,076.24 0.0K
08:10 4,076.58 4,076.60 4,076.34 4,076.34 0.0K
08:15 4,076.31 4,076.34 4,076.18 4,076.18 0.0K
08:20 4,076.16 4,076.24 4,076.11 4,076.23 0.0K
08:25 4,076.13 4,076.13 4,075.85 4,075.89 0.0K
08:30 4,075.90 4,076.12 4,075.90 4,076.00 0.0K
08:35 4,076.01 4,076.07 4,075.92 4,075.96 0.0K
08:40 4,075.94 4,075.94 4,075.77 4,075.79 0.0K
08:45 4,075.85 4,076.04 4,075.83 4,075.83 0.0K
08:50 4,075.83 4,075.94 4,075.83 4,075.89 0.0K
08:55 4,075.90 4,075.99 4,075.80 4,075.92 0.0K
09:00 4,075.96 4,078.30 4,075.96 4,078.05 0.0K
09:05 4,078.10 4,078.65 4,077.32 4,078.44 0.0K
09:10 4,078.48 4,079.92 4,078.46 4,079.88 0.0K
09:15 4,079.86 4,080.29 4,077.26 4,079.68 0.0K
09:20 4,079.70 4,080.83 4,078.61 4,079.44 0.0K
09:25 4,080.35 4,080.92 4,079.62 4,079.65 0.0K
09:30 4,078.32 4,079.61 4,078.32 4,079.57 0.0K
09:35 4,079.56 4,080.28 4,079.11 4,080.25 0.0K
09:40 4,080.31 4,080.42 4,080.24 4,080.42 0.0K
09:45 4,080.42 4,080.77 4,079.30 4,079.30 0.0K
09:50 4,079.29 4,079.79 4,079.15 4,079.79 0.0K
09:55 4,079.61 4,080.49 4,079.61 4,080.42 0.0K
10:00 4,080.39 4,080.93 4,080.03 4,080.24 0.0K
10:05 4,080.25 4,080.25 4,079.59 4,079.75 0.0K
10:10 4,079.74 4,079.74 4,079.26 4,079.26 0.0K
10:15 4,079.30 4,080.39 4,079.26 4,079.35 0.0K
10:20 4,079.30 4,080.50 4,079.30 4,080.48 0.0K
10:25 4,080.87 4,081.06 4,080.77 4,081.06 0.0K
10:30 4,081.03 4,081.59 4,080.84 4,081.59 0.0K
10:35 4,082.03 4,082.58 4,081.61 4,082.56 0.0K
10:40 4,082.54 4,083.38 4,082.50 4,083.37 0.0K
10:45 4,083.34 4,083.67 4,082.86 4,082.86 0.0K
10:50 4,082.89 4,083.32 4,082.46 4,082.85 0.0K
10:55 4,083.92 4,083.97 4,083.36 4,083.39 0.0K
11:00 4,083.41 4,083.41 4,082.92 4,083.09 0.0K
11:05 4,083.04 4,083.60 4,083.02 4,083.56 0.0K
11:10 4,084.38 4,084.73 4,083.84 4,084.68 0.0K
11:15 4,084.69 4,084.82 4,083.82 4,083.82 0.0K
11:20 4,083.85 4,084.53 4,083.61 4,084.21 0.0K
11:25 4,084.39 4,084.40 4,083.43 4,083.43 0.0K
11:30 4,083.13 4,083.52 4,083.03 4,083.50 0.0K
11:35 4,083.50 4,083.95 4,083.50 4,083.94 0.0K
11:40 4,083.37 4,083.53 4,083.33 4,083.53 0.0K
11:45 4,083.47 4,083.77 4,083.08 4,083.14 0.0K
11:50 4,083.00 4,083.02 4,082.62 4,082.63 0.0K
11:55 4,082.46 4,083.06 4,082.41 4,082.41 0.0K
12:00 4,082.40 4,082.45 4,082.14 4,082.22 0.0K
12:05 4,082.19 4,082.19 4,081.57 4,081.58 0.0K
12:10 4,081.58 4,081.71 4,081.55 4,081.71 0.0K
12:15 4,081.69 4,081.85 4,081.22 4,081.22 0.0K
12:20 4,081.22 4,081.24 4,080.90 4,080.95 0.0K
12:25 4,081.00 4,081.35 4,080.86 4,081.22 0.0K
12:30 4,081.22 4,081.26 4,081.03 4,081.07 0.0K
12:35 4,081.00 4,081.36 4,080.76 4,080.91 0.0K
12:40 4,081.12 4,081.14 4,080.78 4,080.86 0.0K
12:45 4,080.86 4,081.09 4,080.68 4,081.08 0.0K
12:50 4,080.64 4,081.08 4,080.64 4,080.72 0.0K
12:55 4,080.70 4,080.94 4,080.70 4,080.94 0.0K
13:00 4,080.92 4,081.03 4,080.61 4,080.61 0.0K
13:05 4,080.60 4,081.58 4,080.60 4,080.73 0.0K
13:10 4,081.15 4,081.25 4,080.93 4,080.96 0.0K
13:15 4,080.96 4,081.63 4,080.92 4,081.60 0.0K
13:20 4,081.70 4,081.78 4,081.39 4,081.49 0.0K
13:25 4,081.50 4,081.65 4,081.49 4,081.63 0.0K
13:30 4,081.65 4,082.57 4,081.46 4,081.68 0.0K
13:35 4,081.54 4,082.04 4,081.54 4,081.58 0.0K
13:40 4,081.64 4,081.78 4,081.63 4,081.74 0.0K
13:45 4,081.74 4,082.24 4,081.68 4,082.24 0.0K
13:50 4,082.33 4,082.99 4,082.21 4,082.97 0.0K
13:55 4,082.49 4,082.74 4,082.42 4,082.73 0.0K
14:00 4,082.79 4,082.92 4,082.57 4,082.79 0.0K
14:05 4,082.91 4,083.06 4,082.79 4,082.79 0.0K
14:10 4,082.75 4,083.47 4,082.75 4,083.42 0.0K
14:15 4,083.48 4,083.75 4,083.09 4,083.13 0.0K
14:20 4,083.13 4,083.43 4,082.97 4,082.97 0.0K
14:25 4,083.05 4,083.89 4,083.00 4,083.76 0.0K
14:30 4,083.73 4,083.95 4,083.39 4,083.39 0.0K
14:35 4,083.48 4,083.59 4,083.38 4,083.56 0.0K
14:40 4,083.99 4,084.18 4,083.92 4,083.99 0.0K
14:45 4,084.00 4,084.05 4,083.71 4,083.72 0.0K
14:50 4,083.71 4,083.94 4,083.54 4,083.94 0.0K
14:55 4,083.90 4,084.28 4,083.68 4,083.81 0.0K
15:00 4,083.81 4,083.91 4,083.42 4,083.60 0.0K
15:05 4,083.58 4,083.90 4,083.47 4,083.59 0.0K
15:10 4,083.33 4,083.33 4,082.70 4,082.70 0.0K
15:15 4,082.72 4,083.15 4,082.39 4,082.76 0.0K
15:20 4,082.78 4,082.83 4,082.56 4,082.83 0.0K
15:25 4,082.75 4,082.75 4,082.52 4,082.54 0.0K
15:30 4,092.57 4,096.87 4,084.47 4,085.87 0.0K
15:35 4,087.12 4,093.80 4,083.77 4,087.94 0.0K
15:40 4,080.73 4,082.57 4,078.25 4,078.81 0.0K
15:45 4,077.31 4,077.31 4,069.78 4,069.78 0.0K
15:50 4,070.13 4,071.52 4,065.85 4,065.85 0.0K
15:55 4,064.16 4,066.67 4,056.50 4,057.51 0.0K
16:00 4,057.74 4,057.74 4,048.45 4,056.40 0.0K
16:05 4,056.43 4,060.42 4,055.92 4,058.21 0.0K
16:10 4,057.27 4,057.27 4,051.56 4,056.35 0.0K
16:15 4,056.88 4,061.70 4,056.88 4,061.44 0.0K
16:20 4,061.55 4,064.01 4,061.49 4,064.01 0.0K
16:25 4,064.64 4,065.09 4,063.20 4,063.20 0.0K
16:30 4,060.97 4,075.63 4,060.97 4,075.63 0.0K
16:35 4,075.34 4,075.34 4,065.60 4,065.67 0.0K
16:40 4,066.15 4,066.96 4,065.17 4,065.17 0.0K
16:45 4,063.73 4,063.73 4,055.46 4,055.46 0.0K
16:50 4,055.34 4,055.73 4,050.11 4,050.11 0.0K
16:55 4,049.11 4,060.02 4,049.11 4,059.83 0.0K
17:00 4,060.08 4,060.69 4,054.13 4,054.13 0.0K
17:05 4,052.04 4,052.04 4,045.28 4,045.48 0.0K
17:10 4,044.19 4,047.33 4,044.19 4,047.33 0.0K
17:15 4,047.69 4,048.77 4,045.44 4,045.44 0.0K
17:20 4,045.17 4,050.34 4,045.17 4,048.60 0.0K
17:25 4,047.92 4,048.08 4,045.53 4,046.43 0.0K
17:30 4,046.75 4,047.22 4,045.81 4,045.95 0.0K
17:35 4,046.18 4,046.18 4,044.03 4,044.04 0.0K
17:40 4,043.92 4,045.16 4,043.66 4,044.88 0.0K
17:45 4,045.06 4,049.63 4,045.06 4,049.63 0.0K
17:50 4,052.75 4,053.05 4,051.03 4,051.12 0.0K
17:55 4,051.90 4,054.91 4,051.90 4,054.88 0.0K
18:00 4,054.77 4,055.17 4,054.19 4,055.03 0.0K
18:05 4,055.37 4,055.37 4,053.26 4,053.26 0.0K
18:10 4,053.02 4,054.98 4,052.27 4,052.27 0.0K
18:15 4,052.00 4,053.19 4,051.18 4,051.27 0.0K
18:20 4,051.48 4,052.55 4,051.23 4,051.35 0.0K
18:25 4,051.47 4,052.32 4,051.47 4,052.32 0.0K
18:30 4,052.81 4,057.02 4,052.81 4,057.02 0.0K
18:35 4,057.04 4,058.56 4,056.70 4,058.56 0.0K
18:40 4,058.67 4,059.03 4,057.00 4,057.00 0.0K
18:45 4,056.67 4,056.74 4,055.78 4,056.11 0.0K
18:50 4,055.91 4,056.57 4,055.50 4,055.71 0.0K
18:55 4,055.29 4,055.57 4,054.86 4,055.14 0.0K
19:00 4,055.13 4,055.87 4,053.68 4,053.69 0.0K
19:05 4,053.36 4,053.36 4,051.82 4,052.68 0.0K
19:10 4,053.02 4,053.61 4,053.02 4,053.08 0.0K
19:15 4,053.03 4,053.03 4,050.38 4,050.38 0.0K
19:20 4,050.49 4,050.60 4,048.10 4,048.10 0.0K
19:25 4,048.29 4,049.76 4,048.16 4,049.76 0.0K
19:30 4,049.76 4,053.13 4,049.76 4,052.97 0.0K
19:35 4,052.89 4,053.07 4,052.88 4,052.92 0.0K
19:40 4,052.33 4,054.78 4,052.33 4,054.78 0.0K
19:45 4,055.01 4,055.55 4,054.99 4,055.34 0.0K
19:50 4,055.34 4,056.92 4,054.65 4,056.92 0.0K
19:55 4,057.93 4,062.58 4,057.93 4,062.38 0.0K
20:00 4,062.28 4,062.28 4,059.18 4,059.19 0.0K
20:05 4,059.10 4,059.37 4,059.01 4,059.20 0.0K
20:10 4,059.18 4,059.40 4,056.22 4,056.22 0.0K
20:15 4,055.65 4,055.65 4,053.89 4,053.89 0.0K
20:20 4,053.94 4,054.12 4,052.61 4,054.10 0.0K
20:25 4,054.63 4,056.77 4,054.58 4,056.77 0.0K
20:30 4,056.68 4,057.45 4,056.22 4,056.48 0.0K
20:35 4,056.40 4,056.40 4,054.31 4,054.31 0.0K
20:40 4,053.66 4,053.98 4,053.66 4,053.71 0.0K
20:45 4,053.77 4,055.47 4,053.63 4,055.47 0.0K
20:50 4,056.26 4,058.24 4,056.26 4,058.17 0.0K
20:55 4,058.36 4,060.28 4,058.36 4,060.11 0.0K
21:00 4,060.29 4,062.38 4,060.29 4,062.38 0.0K
21:05 4,062.79 4,063.86 4,062.71 4,062.71 0.0K
21:10 4,062.41 4,064.21 4,062.27 4,064.21 0.0K
21:15 4,064.35 4,067.59 4,064.35 4,067.57 0.0K
21:20 4,067.56 4,067.56 4,066.65 4,067.40 0.0K
21:25 4,067.80 4,067.87 4,066.48 4,066.48 0.0K
21:30 4,066.57 4,067.73 4,066.57 4,067.57 0.0K
21:35 4,067.62 4,067.70 4,066.28 4,066.28 0.0K
21:40 4,065.36 4,067.19 4,064.89 4,067.05 0.0K
21:45 4,066.87 4,069.29 4,066.87 4,067.57 0.0K
21:50 4,068.79 4,072.30 4,068.79 4,071.14 0.0K
21:55 4,071.04 4,075.67 4,071.04 4,074.74 0.0K
22:00 4,073.94 4,073.94 4,073.88 4,073.88 0.0K
22:05 4,073.92 4,073.92 4,073.80 4,073.82 0.0K
22:10 4,073.91 4,073.91 4,073.76 4,073.76 0.0K
22:15 4,073.78 4,073.78 4,073.67 4,073.71 0.0K
22:20 4,073.71 4,073.71 4,073.61 4,073.63 0.0K
22:25 4,073.66 4,073.67 4,073.65 4,073.66 0.0K
22:30 4,073.66 4,073.77 4,073.66 4,073.73 0.0K
22:35 4,073.74 4,073.75 4,073.67 4,073.71 0.0K
22:40 4,073.73 4,073.79 4,073.72 4,073.76 0.0K
22:45 4,073.76 4,073.81 4,073.53 4,073.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available