5,182.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:00 | 5,056.08 | 5,056.15 | 5,056.07 | 5,056.10 | 0.0K |
| 01:05 | 5,056.10 | 5,056.13 | 5,056.08 | 5,056.13 | 0.0K |
| 01:10 | 5,056.13 | 5,056.13 | 5,056.05 | 5,056.06 | 0.0K |
| 01:15 | 5,056.05 | 5,056.12 | 5,056.02 | 5,056.11 | 0.0K |
| 01:20 | 5,056.12 | 5,056.14 | 5,056.10 | 5,056.12 | 0.0K |
| 01:25 | 5,056.12 | 5,056.19 | 5,056.12 | 5,056.18 | 0.0K |
| 01:30 | 5,056.17 | 5,056.17 | 5,056.11 | 5,056.14 | 0.0K |
| 01:35 | 5,056.12 | 5,056.20 | 5,056.12 | 5,056.20 | 0.0K |
| 01:40 | 5,056.20 | 5,056.20 | 5,056.15 | 5,056.16 | 0.0K |
| 01:45 | 5,056.17 | 5,056.20 | 5,056.12 | 5,056.19 | 0.0K |
| 01:50 | 5,056.21 | 5,056.21 | 5,056.11 | 5,056.11 | 0.0K |
| 01:55 | 5,056.13 | 5,060.53 | 5,056.09 | 5,060.53 | 0.0K |
| 02:00 | 5,062.94 | 5,065.16 | 5,062.53 | 5,063.16 | 0.0K |
| 02:05 | 5,063.40 | 5,064.02 | 5,063.18 | 5,063.95 | 0.0K |
| 02:10 | 5,064.31 | 5,065.01 | 5,064.31 | 5,064.43 | 0.0K |
| 02:15 | 5,064.57 | 5,064.57 | 5,062.17 | 5,063.55 | 0.0K |
| 02:20 | 5,063.42 | 5,063.42 | 5,062.83 | 5,063.15 | 0.0K |
| 02:25 | 5,062.87 | 5,063.07 | 5,061.63 | 5,061.74 | 0.0K |
| 02:30 | 5,061.63 | 5,061.63 | 5,060.43 | 5,060.43 | 0.0K |
| 02:35 | 5,060.36 | 5,061.04 | 5,060.34 | 5,060.68 | 0.0K |
| 02:40 | 5,060.12 | 5,060.37 | 5,059.29 | 5,059.66 | 0.0K |
| 02:45 | 5,059.66 | 5,061.05 | 5,059.54 | 5,061.02 | 0.0K |
| 02:50 | 5,061.13 | 5,061.13 | 5,058.77 | 5,058.86 | 0.0K |
| 02:55 | 5,058.14 | 5,059.21 | 5,057.95 | 5,059.05 | 0.0K |
| 03:00 | 5,058.94 | 5,058.94 | 5,058.09 | 5,058.47 | 0.0K |
| 03:05 | 5,058.47 | 5,059.16 | 5,058.43 | 5,058.43 | 0.0K |
| 03:10 | 5,059.20 | 5,060.27 | 5,059.20 | 5,060.22 | 0.0K |
| 03:15 | 5,060.39 | 5,060.73 | 5,059.96 | 5,060.60 | 0.0K |
| 03:20 | 5,060.24 | 5,060.73 | 5,060.14 | 5,060.50 | 0.0K |
| 03:25 | 5,059.95 | 5,059.95 | 5,058.09 | 5,058.48 | 0.0K |
| 03:30 | 5,058.07 | 5,058.14 | 5,057.47 | 5,057.94 | 0.0K |
| 03:35 | 5,057.95 | 5,058.37 | 5,057.20 | 5,058.37 | 0.0K |
| 03:40 | 5,058.63 | 5,059.09 | 5,058.03 | 5,058.03 | 0.0K |
| 03:45 | 5,058.08 | 5,058.41 | 5,057.53 | 5,058.14 | 0.0K |
| 03:50 | 5,057.82 | 5,058.04 | 5,057.46 | 5,058.04 | 0.0K |
| 03:55 | 5,058.12 | 5,058.85 | 5,057.63 | 5,058.85 | 0.0K |
| 04:00 | 5,058.74 | 5,059.30 | 5,058.37 | 5,058.46 | 0.0K |
| 04:05 | 5,058.53 | 5,058.80 | 5,057.24 | 5,057.42 | 0.0K |
| 04:10 | 5,056.95 | 5,057.00 | 5,056.10 | 5,056.68 | 0.0K |
| 04:15 | 5,056.34 | 5,057.04 | 5,056.34 | 5,056.75 | 0.0K |
| 04:20 | 5,056.68 | 5,057.36 | 5,056.53 | 5,056.53 | 0.0K |
| 04:25 | 5,056.45 | 5,057.98 | 5,056.27 | 5,057.58 | 0.0K |
| 04:30 | 5,057.57 | 5,057.57 | 5,056.84 | 5,056.94 | 0.0K |
| 04:35 | 5,056.77 | 5,057.23 | 5,056.64 | 5,056.67 | 0.0K |
| 04:40 | 5,056.75 | 5,058.59 | 5,056.36 | 5,058.54 | 0.0K |
| 04:45 | 5,058.27 | 5,058.56 | 5,057.63 | 5,057.63 | 0.0K |
| 04:50 | 5,057.78 | 5,058.70 | 5,057.78 | 5,058.19 | 0.0K |
| 04:55 | 5,057.52 | 5,057.78 | 5,057.16 | 5,057.78 | 0.0K |
| 05:00 | 5,057.76 | 5,057.82 | 5,057.37 | 5,057.53 | 0.0K |
| 05:05 | 5,057.51 | 5,057.51 | 5,056.70 | 5,056.80 | 0.0K |
| 05:10 | 5,056.73 | 5,057.01 | 5,056.60 | 5,056.77 | 0.0K |
| 05:15 | 5,056.83 | 5,057.04 | 5,056.58 | 5,056.99 | 0.0K |
| 05:20 | 5,057.00 | 5,057.97 | 5,056.92 | 5,057.69 | 0.0K |
| 05:25 | 5,057.77 | 5,057.97 | 5,057.57 | 5,057.57 | 0.0K |
| 05:30 | 5,057.91 | 5,057.93 | 5,057.70 | 5,057.71 | 0.0K |
| 05:35 | 5,057.81 | 5,057.97 | 5,057.58 | 5,057.92 | 0.0K |
| 05:40 | 5,057.88 | 5,057.98 | 5,057.70 | 5,057.82 | 0.0K |
| 05:45 | 5,057.72 | 5,057.95 | 5,057.49 | 5,057.65 | 0.0K |
| 05:50 | 5,057.65 | 5,057.73 | 5,057.49 | 5,057.49 | 0.0K |
| 05:55 | 5,057.55 | 5,058.13 | 5,057.55 | 5,058.12 | 0.0K |
| 06:00 | 5,058.06 | 5,058.48 | 5,057.78 | 5,057.83 | 0.0K |
| 06:05 | 5,057.82 | 5,057.91 | 5,057.59 | 5,057.89 | 0.0K |
| 06:10 | 5,058.05 | 5,058.30 | 5,058.01 | 5,058.01 | 0.0K |
| 06:15 | 5,058.04 | 5,058.14 | 5,057.75 | 5,058.11 | 0.0K |
| 06:20 | 5,058.15 | 5,058.19 | 5,057.60 | 5,058.13 | 0.0K |
| 06:25 | 5,057.96 | 5,058.14 | 5,057.55 | 5,058.03 | 0.0K |
| 06:30 | 5,057.78 | 5,057.87 | 5,057.37 | 5,057.42 | 0.0K |
| 06:35 | 5,057.54 | 5,057.81 | 5,057.33 | 5,057.48 | 0.0K |
| 06:40 | 5,057.37 | 5,057.83 | 5,057.29 | 5,057.50 | 0.0K |
| 06:45 | 5,057.53 | 5,058.04 | 5,057.34 | 5,057.78 | 0.0K |
| 06:50 | 5,057.67 | 5,057.87 | 5,057.58 | 5,057.64 | 0.0K |
| 06:55 | 5,057.78 | 5,057.78 | 5,057.29 | 5,057.71 | 0.0K |
| 07:00 | 5,057.33 | 5,058.24 | 5,057.22 | 5,057.89 | 0.0K |
| 07:05 | 5,058.01 | 5,058.46 | 5,057.47 | 5,057.47 | 0.0K |
| 07:10 | 5,058.13 | 5,058.13 | 5,057.64 | 5,057.77 | 0.0K |
| 07:15 | 5,057.67 | 5,058.26 | 5,057.64 | 5,058.26 | 0.0K |
| 07:20 | 5,058.46 | 5,058.54 | 5,057.83 | 5,058.43 | 0.0K |
| 07:25 | 5,058.57 | 5,059.26 | 5,058.57 | 5,059.24 | 0.0K |
| 07:30 | 5,059.23 | 5,059.87 | 5,059.16 | 5,059.40 | 0.0K |
| 07:35 | 5,059.41 | 5,059.82 | 5,059.13 | 5,059.54 | 0.0K |
| 07:40 | 5,059.36 | 5,059.36 | 5,058.83 | 5,059.05 | 0.0K |
| 07:45 | 5,059.20 | 5,059.22 | 5,058.35 | 5,058.35 | 0.0K |
| 07:50 | 5,058.90 | 5,059.00 | 5,058.54 | 5,058.64 | 0.0K |
| 07:55 | 5,058.70 | 5,059.22 | 5,058.39 | 5,059.07 | 0.0K |
| 08:00 | 5,059.03 | 5,059.03 | 5,058.72 | 5,058.76 | 0.0K |
| 08:05 | 5,058.65 | 5,058.95 | 5,058.65 | 5,058.89 | 0.0K |
| 08:10 | 5,058.75 | 5,058.75 | 5,058.57 | 5,058.61 | 0.0K |
| 08:15 | 5,058.61 | 5,058.64 | 5,058.51 | 5,058.64 | 0.0K |
| 08:20 | 5,058.62 | 5,058.89 | 5,058.50 | 5,058.87 | 0.0K |
| 08:25 | 5,058.92 | 5,059.05 | 5,058.90 | 5,059.03 | 0.0K |
| 08:30 | 5,059.03 | 5,059.04 | 5,058.77 | 5,058.87 | 0.0K |
| 08:35 | 5,058.85 | 5,058.98 | 5,058.85 | 5,058.89 | 0.0K |
| 08:40 | 5,058.95 | 5,059.00 | 5,058.89 | 5,058.98 | 0.0K |
| 08:45 | 5,059.17 | 5,059.78 | 5,059.17 | 5,059.78 | 0.0K |
| 08:50 | 5,059.73 | 5,059.75 | 5,059.35 | 5,059.35 | 0.0K |
| 08:55 | 5,059.34 | 5,059.42 | 5,059.26 | 5,059.31 | 0.0K |
| 09:00 | 5,059.26 | 5,061.67 | 5,059.26 | 5,061.67 | 0.0K |
| 09:05 | 5,061.63 | 5,061.63 | 5,058.52 | 5,059.25 | 0.0K |
| 09:10 | 5,059.79 | 5,060.22 | 5,059.51 | 5,059.93 | 0.0K |
| 09:15 | 5,060.35 | 5,060.74 | 5,059.33 | 5,059.45 | 0.0K |
| 09:20 | 5,059.04 | 5,060.04 | 5,059.04 | 5,059.83 | 0.0K |
| 09:25 | 5,059.85 | 5,061.09 | 5,059.81 | 5,060.61 | 0.0K |
| 09:30 | 5,060.63 | 5,060.81 | 5,059.10 | 5,059.57 | 0.0K |
| 09:35 | 5,059.53 | 5,060.25 | 5,059.15 | 5,060.25 | 0.0K |
| 09:40 | 5,060.25 | 5,060.94 | 5,060.23 | 5,060.55 | 0.0K |
| 09:45 | 5,060.55 | 5,061.20 | 5,060.38 | 5,061.20 | 0.0K |
| 09:50 | 5,060.77 | 5,061.26 | 5,060.77 | 5,061.18 | 0.0K |
| 09:55 | 5,061.87 | 5,062.05 | 5,061.83 | 5,062.01 | 0.0K |
| 10:00 | 5,062.00 | 5,062.69 | 5,061.79 | 5,062.65 | 0.0K |
| 10:05 | 5,062.14 | 5,062.14 | 5,061.48 | 5,061.62 | 0.0K |
| 10:10 | 5,061.47 | 5,062.00 | 5,061.38 | 5,061.71 | 0.0K |
| 10:15 | 5,061.61 | 5,061.82 | 5,061.16 | 5,061.80 | 0.0K |
| 10:20 | 5,061.80 | 5,062.31 | 5,061.28 | 5,061.43 | 0.0K |
| 10:25 | 5,061.63 | 5,062.04 | 5,061.43 | 5,062.01 | 0.0K |
| 10:30 | 5,062.00 | 5,062.76 | 5,061.22 | 5,061.72 | 0.0K |
| 10:35 | 5,061.58 | 5,062.79 | 5,061.58 | 5,062.79 | 0.0K |
| 10:40 | 5,063.69 | 5,063.89 | 5,062.95 | 5,063.06 | 0.0K |
| 10:45 | 5,063.08 | 5,063.55 | 5,062.62 | 5,063.55 | 0.0K |
| 10:50 | 5,063.60 | 5,064.33 | 5,063.59 | 5,064.33 | 0.0K |
| 10:55 | 5,064.46 | 5,064.63 | 5,063.63 | 5,063.63 | 0.0K |
| 11:00 | 5,063.70 | 5,063.96 | 5,063.47 | 5,063.75 | 0.0K |
| 11:05 | 5,063.79 | 5,064.65 | 5,063.77 | 5,064.64 | 0.0K |
| 11:10 | 5,065.19 | 5,065.99 | 5,065.18 | 5,065.90 | 0.0K |
| 11:15 | 5,065.90 | 5,067.17 | 5,065.90 | 5,066.88 | 0.0K |
| 11:20 | 5,066.90 | 5,067.58 | 5,066.90 | 5,067.01 | 0.0K |
| 11:25 | 5,067.14 | 5,067.28 | 5,066.74 | 5,066.74 | 0.0K |
| 11:30 | 5,066.73 | 5,066.93 | 5,066.01 | 5,066.21 | 0.0K |
| 11:35 | 5,067.04 | 5,067.10 | 5,065.63 | 5,065.70 | 0.0K |
| 11:40 | 5,065.86 | 5,066.40 | 5,065.03 | 5,065.18 | 0.0K |
| 11:45 | 5,065.48 | 5,065.51 | 5,064.99 | 5,065.42 | 0.0K |
| 11:50 | 5,065.40 | 5,065.98 | 5,065.24 | 5,065.94 | 0.0K |
| 11:55 | 5,065.76 | 5,065.88 | 5,065.50 | 5,065.64 | 0.0K |
| 12:00 | 5,065.68 | 5,066.11 | 5,065.29 | 5,066.08 | 0.0K |
| 12:05 | 5,066.09 | 5,066.42 | 5,066.00 | 5,066.39 | 0.0K |
| 12:10 | 5,066.57 | 5,067.15 | 5,066.54 | 5,067.15 | 0.0K |
| 12:15 | 5,067.14 | 5,068.03 | 5,066.64 | 5,067.42 | 0.0K |
| 12:20 | 5,067.43 | 5,067.86 | 5,067.18 | 5,067.80 | 0.0K |
| 12:25 | 5,067.74 | 5,067.74 | 5,066.96 | 5,067.23 | 0.0K |
| 12:30 | 5,067.19 | 5,067.19 | 5,066.19 | 5,066.55 | 0.0K |
| 12:35 | 5,067.33 | 5,067.43 | 5,067.08 | 5,067.30 | 0.0K |
| 12:40 | 5,067.18 | 5,067.22 | 5,066.66 | 5,066.67 | 0.0K |
| 12:45 | 5,066.67 | 5,067.06 | 5,066.61 | 5,067.06 | 0.0K |
| 12:50 | 5,066.98 | 5,067.47 | 5,066.85 | 5,067.05 | 0.0K |
| 12:55 | 5,067.36 | 5,068.88 | 5,067.36 | 5,068.88 | 0.0K |
| 13:00 | 5,069.00 | 5,069.27 | 5,068.21 | 5,068.52 | 0.0K |
| 13:05 | 5,068.54 | 5,069.70 | 5,068.45 | 5,069.17 | 0.0K |
| 13:10 | 5,069.12 | 5,069.29 | 5,068.35 | 5,068.48 | 0.0K |
| 13:15 | 5,068.53 | 5,069.55 | 5,068.35 | 5,069.03 | 0.0K |
| 13:20 | 5,069.02 | 5,070.61 | 5,068.99 | 5,070.61 | 0.0K |
| 13:25 | 5,070.63 | 5,070.98 | 5,070.61 | 5,070.76 | 0.0K |
| 13:30 | 5,070.72 | 5,071.48 | 5,070.64 | 5,070.77 | 0.0K |
| 13:35 | 5,070.77 | 5,070.94 | 5,070.36 | 5,070.48 | 0.0K |
| 13:40 | 5,070.96 | 5,070.97 | 5,070.23 | 5,070.32 | 0.0K |
| 13:45 | 5,070.32 | 5,071.21 | 5,069.87 | 5,071.19 | 0.0K |
| 13:50 | 5,071.71 | 5,071.75 | 5,070.88 | 5,071.75 | 0.0K |
| 13:55 | 5,071.95 | 5,072.07 | 5,071.54 | 5,071.54 | 0.0K |
| 14:00 | 5,071.52 | 5,071.52 | 5,070.13 | 5,070.25 | 0.0K |
| 14:05 | 5,070.27 | 5,070.29 | 5,069.83 | 5,069.85 | 0.0K |
| 14:10 | 5,069.99 | 5,070.33 | 5,069.42 | 5,069.91 | 0.0K |
| 14:15 | 5,069.86 | 5,070.88 | 5,069.86 | 5,070.88 | 0.0K |
| 14:20 | 5,070.89 | 5,071.56 | 5,070.46 | 5,070.48 | 0.0K |
| 14:25 | 5,070.99 | 5,071.39 | 5,070.95 | 5,071.38 | 0.0K |
| 14:30 | 5,071.33 | 5,071.89 | 5,069.48 | 5,071.85 | 0.0K |
| 14:35 | 5,071.85 | 5,071.99 | 5,071.80 | 5,071.99 | 0.0K |
| 14:40 | 5,071.80 | 5,072.12 | 5,071.75 | 5,072.01 | 0.0K |
| 14:45 | 5,071.99 | 5,073.28 | 5,071.99 | 5,073.11 | 0.0K |
| 14:50 | 5,073.61 | 5,074.23 | 5,073.26 | 5,073.93 | 0.0K |
| 14:55 | 5,074.10 | 5,074.83 | 5,074.10 | 5,074.83 | 0.0K |
| 15:00 | 5,074.84 | 5,075.87 | 5,074.84 | 5,075.21 | 0.0K |
| 15:05 | 5,075.21 | 5,076.13 | 5,074.42 | 5,075.84 | 0.0K |
| 15:10 | 5,075.81 | 5,076.45 | 5,075.39 | 5,075.39 | 0.0K |
| 15:15 | 5,075.42 | 5,077.00 | 5,075.12 | 5,075.51 | 0.0K |
| 15:20 | 5,075.38 | 5,075.46 | 5,074.06 | 5,074.06 | 0.0K |
| 15:25 | 5,074.52 | 5,076.37 | 5,074.51 | 5,076.30 | 0.0K |
| 15:30 | 5,076.29 | 5,160.58 | 5,076.29 | 5,160.58 | 0.0K |
| 15:35 | 5,162.87 | 5,168.10 | 5,156.15 | 5,165.05 | 0.0K |
| 15:40 | 5,170.09 | 5,170.96 | 5,159.09 | 5,165.34 | 0.0K |
| 15:45 | 5,166.15 | 5,172.23 | 5,154.26 | 5,155.73 | 0.0K |
| 15:50 | 5,153.84 | 5,154.77 | 5,141.68 | 5,153.49 | 0.0K |
| 15:55 | 5,153.48 | 5,168.05 | 5,153.48 | 5,163.15 | 0.0K |
| 16:00 | 5,165.40 | 5,168.68 | 5,160.38 | 5,161.46 | 0.0K |
| 16:05 | 5,159.39 | 5,162.99 | 5,156.29 | 5,159.29 | 0.0K |
| 16:10 | 5,164.48 | 5,164.71 | 5,160.39 | 5,163.80 | 0.0K |
| 16:15 | 5,163.10 | 5,163.10 | 5,138.00 | 5,138.19 | 0.0K |
| 16:20 | 5,137.86 | 5,137.86 | 5,127.99 | 5,127.99 | 0.0K |
| 16:25 | 5,126.08 | 5,130.71 | 5,126.08 | 5,128.81 | 0.0K |
| 16:30 | 5,128.01 | 5,132.93 | 5,127.80 | 5,130.34 | 0.0K |
| 16:35 | 5,130.67 | 5,138.69 | 5,129.61 | 5,129.61 | 0.0K |
| 16:40 | 5,137.79 | 5,141.06 | 5,137.63 | 5,140.63 | 0.0K |
| 16:45 | 5,140.38 | 5,140.69 | 5,136.18 | 5,140.41 | 0.0K |
| 16:50 | 5,139.42 | 5,141.32 | 5,139.35 | 5,140.40 | 0.0K |
| 16:55 | 5,141.55 | 5,143.29 | 5,137.12 | 5,139.66 | 0.0K |
| 17:00 | 5,139.97 | 5,145.13 | 5,138.09 | 5,145.13 | 0.0K |
| 17:05 | 5,144.31 | 5,145.60 | 5,139.49 | 5,139.99 | 0.0K |
| 17:10 | 5,140.66 | 5,145.40 | 5,137.26 | 5,143.38 | 0.0K |
| 17:15 | 5,143.06 | 5,147.74 | 5,143.06 | 5,143.31 | 0.0K |
| 17:20 | 5,142.93 | 5,142.93 | 5,132.84 | 5,132.84 | 0.0K |
| 17:25 | 5,133.27 | 5,135.83 | 5,133.27 | 5,135.78 | 0.0K |
| 17:30 | 5,136.84 | 5,140.34 | 5,136.84 | 5,137.33 | 0.0K |
| 17:35 | 5,137.33 | 5,142.32 | 5,136.83 | 5,142.32 | 0.0K |
| 17:40 | 5,144.53 | 5,144.60 | 5,143.22 | 5,143.71 | 0.0K |
| 17:45 | 5,142.51 | 5,142.88 | 5,138.88 | 5,138.88 | 0.0K |
| 17:50 | 5,138.42 | 5,138.42 | 5,135.49 | 5,136.53 | 0.0K |
| 17:55 | 5,136.49 | 5,140.87 | 5,136.49 | 5,140.87 | 0.0K |
| 18:00 | 5,140.88 | 5,141.40 | 5,137.40 | 5,137.40 | 0.0K |
| 18:05 | 5,137.52 | 5,137.52 | 5,134.35 | 5,135.28 | 0.0K |
| 18:10 | 5,136.65 | 5,136.81 | 5,129.78 | 5,129.78 | 0.0K |
| 18:15 | 5,130.20 | 5,134.46 | 5,129.28 | 5,134.46 | 0.0K |
| 18:20 | 5,134.74 | 5,141.02 | 5,134.74 | 5,139.28 | 0.0K |
| 18:25 | 5,137.62 | 5,137.62 | 5,132.51 | 5,133.33 | 0.0K |
| 18:30 | 5,133.63 | 5,133.63 | 5,129.67 | 5,132.56 | 0.0K |
| 18:35 | 5,131.98 | 5,131.98 | 5,107.01 | 5,119.66 | 0.0K |
| 18:40 | 5,117.85 | 5,122.23 | 5,117.85 | 5,121.00 | 0.0K |
| 18:45 | 5,122.49 | 5,128.72 | 5,122.49 | 5,128.19 | 0.0K |
| 18:50 | 5,128.51 | 5,136.83 | 5,128.51 | 5,136.00 | 0.0K |
| 18:55 | 5,134.77 | 5,135.62 | 5,132.25 | 5,132.25 | 0.0K |
| 19:00 | 5,132.61 | 5,137.57 | 5,132.61 | 5,137.44 | 0.0K |
| 19:05 | 5,137.27 | 5,140.16 | 5,136.61 | 5,140.16 | 0.0K |
| 19:10 | 5,142.09 | 5,145.85 | 5,142.09 | 5,145.53 | 0.0K |
| 19:15 | 5,146.42 | 5,149.96 | 5,145.89 | 5,149.96 | 0.0K |
| 19:20 | 5,149.00 | 5,151.74 | 5,147.02 | 5,150.56 | 0.0K |
| 19:25 | 5,151.39 | 5,152.13 | 5,150.21 | 5,150.35 | 0.0K |
| 19:30 | 5,150.49 | 5,150.49 | 5,138.80 | 5,138.80 | 0.0K |
| 19:35 | 5,137.62 | 5,137.62 | 5,128.23 | 5,128.23 | 0.0K |
| 19:40 | 5,123.03 | 5,123.03 | 5,117.52 | 5,117.52 | 0.0K |
| 19:45 | 5,117.40 | 5,122.92 | 5,115.65 | 5,122.92 | 0.0K |
| 19:50 | 5,122.83 | 5,124.45 | 5,122.23 | 5,123.34 | 0.0K |
| 19:55 | 5,122.47 | 5,123.45 | 5,121.74 | 5,122.79 | 0.0K |
| 20:00 | 5,123.47 | 5,128.65 | 5,123.38 | 5,124.77 | 0.0K |
| 20:05 | 5,124.14 | 5,125.53 | 5,121.00 | 5,123.81 | 0.0K |
| 20:10 | 5,125.27 | 5,125.50 | 5,120.43 | 5,120.72 | 0.0K |
| 20:15 | 5,120.62 | 5,120.78 | 5,117.16 | 5,117.16 | 0.0K |
| 20:20 | 5,116.93 | 5,119.13 | 5,116.39 | 5,118.03 | 0.0K |
| 20:25 | 5,120.33 | 5,124.31 | 5,120.33 | 5,123.78 | 0.0K |
| 20:30 | 5,123.47 | 5,125.40 | 5,122.42 | 5,123.68 | 0.0K |
| 20:35 | 5,124.00 | 5,132.71 | 5,124.00 | 5,130.52 | 0.0K |
| 20:40 | 5,131.40 | 5,133.80 | 5,131.14 | 5,133.80 | 0.0K |
| 20:45 | 5,133.80 | 5,136.98 | 5,131.52 | 5,131.53 | 0.0K |
| 20:50 | 5,131.59 | 5,132.01 | 5,102.50 | 5,114.73 | 0.0K |
| 20:55 | 5,107.95 | 5,108.44 | 5,094.97 | 5,095.46 | 0.0K |
| 21:00 | 5,093.87 | 5,105.95 | 5,093.03 | 5,098.71 | 0.0K |
| 21:05 | 5,097.21 | 5,097.21 | 5,088.63 | 5,088.63 | 0.0K |
| 21:10 | 5,087.04 | 5,095.63 | 5,087.04 | 5,095.12 | 0.0K |
| 21:15 | 5,095.37 | 5,096.76 | 5,091.48 | 5,096.76 | 0.0K |
| 21:20 | 5,096.15 | 5,097.82 | 5,094.89 | 5,096.21 | 0.0K |
| 21:25 | 5,096.98 | 5,099.74 | 5,095.95 | 5,097.98 | 0.0K |
| 21:30 | 5,097.73 | 5,098.88 | 5,095.82 | 5,095.82 | 0.0K |
| 21:35 | 5,096.54 | 5,099.16 | 5,095.21 | 5,098.14 | 0.0K |
| 21:40 | 5,099.82 | 5,104.22 | 5,099.82 | 5,104.09 | 0.0K |
| 21:45 | 5,104.37 | 5,107.86 | 5,100.51 | 5,100.92 | 0.0K |
| 21:50 | 5,100.34 | 5,104.69 | 5,100.34 | 5,104.15 | 0.0K |
| 21:55 | 5,100.32 | 5,100.33 | 5,095.75 | 5,096.80 | 0.0K |
| 22:00 | 5,095.50 | 5,095.50 | 5,095.21 | 5,095.26 | 0.0K |
| 22:05 | 5,095.26 | 5,095.31 | 5,095.26 | 5,095.28 | 0.0K |
| 22:10 | 5,095.27 | 5,095.30 | 5,095.21 | 5,095.30 | 0.0K |
| 22:15 | 5,095.29 | 5,095.29 | 5,095.16 | 5,095.22 | 0.0K |
| 22:20 | 5,095.19 | 5,095.24 | 5,095.15 | 5,095.17 | 0.0K |
| 22:25 | 5,095.11 | 5,095.14 | 5,095.09 | 5,095.09 | 0.0K |
| 22:30 | 5,095.10 | 5,095.10 | 5,094.91 | 5,094.91 | 0.0K |
| 22:35 | 5,094.92 | 5,095.04 | 5,094.80 | 5,095.02 | 0.0K |
| 22:40 | 5,095.02 | 5,095.03 | 5,094.94 | 5,094.94 | 0.0K |
| 22:45 | 5,094.96 | 5,095.72 | 5,094.95 | 5,095.72 | 0.0K |