Solactive Electric Vehicles and Future Mobility NT

SOLKARSN
🏛️ germany →
497.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 501.81 502.12 501.81 502.04 0.0K
09:05 502.07 502.10 501.89 502.08 0.0K
09:10 502.16 502.27 502.16 502.19 0.0K
09:15 502.24 502.45 502.08 502.40 0.0K
09:20 502.42 502.52 502.24 502.52 0.0K
09:25 502.56 502.76 502.44 502.70 0.0K
09:30 502.72 502.96 502.71 502.82 0.0K
09:35 502.91 503.05 502.88 502.89 0.0K
09:40 502.92 502.92 502.80 502.80 0.0K
09:45 502.78 502.90 502.78 502.89 0.0K
09:50 502.91 502.93 502.82 502.89 0.0K
09:55 502.90 502.99 502.86 502.95 0.0K
10:00 503.01 503.14 502.95 503.14 0.0K
10:05 503.08 503.13 502.99 503.13 0.0K
10:10 503.03 503.19 503.03 503.18 0.0K
10:15 503.13 503.29 503.13 503.17 0.0K
10:20 503.16 503.30 503.16 503.21 0.0K
10:25 503.19 503.28 503.14 503.14 0.0K
10:30 503.14 503.19 503.03 503.04 0.0K
10:35 503.05 503.18 503.04 503.17 0.0K
10:40 503.16 503.31 503.12 503.26 0.0K
10:45 503.27 503.35 503.24 503.33 0.0K
10:50 503.35 503.38 503.31 503.37 0.0K
10:55 503.39 503.43 503.35 503.37 0.0K
11:00 503.37 503.44 503.28 503.34 0.0K
11:05 503.37 503.52 503.36 503.50 0.0K
11:10 503.50 503.64 503.50 503.58 0.0K
11:15 503.60 503.60 503.52 503.57 0.0K
11:20 503.58 503.74 503.58 503.64 0.0K
11:25 503.69 503.69 503.58 503.58 0.0K
11:30 503.58 503.58 503.48 503.53 0.0K
11:35 503.53 503.56 503.50 503.54 0.0K
11:40 503.55 503.56 503.50 503.51 0.0K
11:45 503.50 503.52 503.43 503.45 0.0K
11:50 503.45 503.47 503.40 503.47 0.0K
11:55 503.42 503.47 503.41 503.47 0.0K
12:00 503.48 503.50 503.34 503.34 0.0K
12:05 503.34 503.34 503.26 503.30 0.0K
12:10 503.26 503.30 503.22 503.27 0.0K
12:15 503.30 503.30 503.22 503.22 0.0K
12:20 503.21 503.21 503.05 503.14 0.0K
12:25 503.14 503.15 503.06 503.06 0.0K
12:30 503.06 503.06 502.95 503.05 0.0K
12:35 503.05 503.06 502.97 502.98 0.0K
12:40 502.91 502.98 502.88 502.88 0.0K
12:45 502.92 503.04 502.91 503.01 0.0K
12:50 503.02 503.05 503.01 503.04 0.0K
12:55 503.08 503.17 503.08 503.13 0.0K
13:00 503.13 503.23 503.10 503.17 0.0K
13:05 503.18 503.29 503.17 503.23 0.0K
13:10 503.26 503.32 503.23 503.23 0.0K
13:15 503.23 503.23 503.17 503.17 0.0K
13:20 503.18 503.24 503.17 503.22 0.0K
13:25 503.22 503.23 503.16 503.18 0.0K
13:30 503.18 503.22 503.15 503.18 0.0K
13:35 503.19 503.21 503.15 503.17 0.0K
13:40 503.16 503.28 503.16 503.21 0.0K
13:45 503.22 503.29 503.21 503.24 0.0K
13:50 503.26 503.32 503.25 503.28 0.0K
13:55 503.27 503.36 503.27 503.34 0.0K
14:00 503.36 503.42 503.36 503.41 0.0K
14:05 503.42 503.47 503.34 503.36 0.0K
14:10 503.36 503.37 503.35 503.36 0.0K
14:15 503.35 503.40 503.31 503.31 0.0K
14:20 503.32 503.37 503.32 503.36 0.0K
14:25 503.38 503.45 503.38 503.43 0.0K
14:30 503.49 503.50 503.43 503.47 0.0K
14:35 503.50 503.55 503.47 503.50 0.0K
14:40 503.47 503.60 503.47 503.55 0.0K
14:45 503.54 503.57 503.49 503.51 0.0K
14:50 503.52 503.57 503.51 503.56 0.0K
14:55 503.55 503.58 503.53 503.53 0.0K
15:00 503.53 503.64 503.53 503.54 0.0K
15:05 503.54 503.63 503.54 503.61 0.0K
15:10 503.62 503.67 503.54 503.54 0.0K
15:15 503.53 503.59 503.50 503.53 0.0K
15:20 503.51 503.58 503.49 503.50 0.0K
15:25 503.52 503.52 503.45 503.46 0.0K
15:30 503.42 503.99 503.16 503.43 0.0K
15:35 503.45 503.52 503.31 503.31 0.0K
15:40 503.16 503.38 503.04 503.37 0.0K
15:45 503.38 504.55 503.38 504.55 0.0K
15:50 504.69 505.38 504.69 505.16 0.0K
15:55 504.97 505.17 504.85 504.95 0.0K
16:00 505.01 505.09 504.58 504.76 0.0K
16:05 504.65 504.89 504.62 504.89 0.0K
16:10 504.97 505.17 504.75 504.95 0.0K
16:15 505.00 505.07 504.88 504.93 0.0K
16:20 504.95 505.05 504.63 504.63 0.0K
16:25 504.39 504.64 504.38 504.43 0.0K
16:30 504.66 504.69 504.44 504.45 0.0K
16:35 504.43 504.73 504.35 504.62 0.0K
16:40 504.78 504.96 504.73 504.77 0.0K
16:45 504.84 504.84 504.62 504.72 0.0K
16:50 504.69 504.75 504.55 504.70 0.0K
16:55 504.83 504.85 504.69 504.69 0.0K
17:00 504.67 504.71 504.44 504.46 0.0K
17:05 504.45 504.63 504.34 504.51 0.0K
17:10 504.46 504.57 504.37 504.50 0.0K
17:15 504.52 504.55 504.32 504.36 0.0K
17:20 504.38 504.38 504.22 504.32 0.0K
17:25 504.24 504.34 504.06 504.14 0.0K
17:30 504.07 504.21 503.98 504.13 0.0K
17:35 504.07 504.17 503.89 503.89 0.0K
17:40 503.79 503.79 503.50 503.51 0.0K
17:45 503.51 503.52 503.38 503.49 0.0K
17:50 503.49 503.49 503.20 503.30 0.0K
17:55 503.34 503.55 503.34 503.55 0.0K
18:00 503.52 503.68 503.52 503.54 0.0K
18:05 503.55 503.76 503.55 503.68 0.0K
18:10 503.50 503.56 503.47 503.56 0.0K
18:15 503.59 503.87 503.53 503.84 0.0K
18:20 503.90 504.15 503.90 504.00 0.0K
18:25 504.03 504.06 503.93 503.93 0.0K
18:30 503.90 504.10 503.90 504.10 0.0K
18:35 504.15 504.15 503.64 503.97 0.0K
18:40 503.95 504.22 503.95 504.02 0.0K
18:45 504.08 504.18 504.01 504.14 0.0K
18:50 504.20 504.29 504.07 504.07 0.0K
18:55 503.96 503.96 503.72 503.72 0.0K
19:00 503.79 503.92 503.69 503.70 0.0K
19:05 503.78 503.87 503.71 503.83 0.0K
19:10 503.86 503.90 503.79 503.89 0.0K
19:15 503.82 503.85 503.56 503.56 0.0K
19:20 503.50 503.50 503.27 503.38 0.0K
19:25 503.33 503.34 502.84 502.86 0.0K
19:30 502.85 502.87 502.58 502.58 0.0K
19:35 502.57 502.57 501.54 501.54 0.0K
19:40 501.19 501.40 500.82 500.82 0.0K
19:45 500.81 501.32 500.78 501.32 0.0K
19:50 501.34 501.47 501.06 501.11 0.0K
19:55 501.25 501.37 501.10 501.37 0.0K
20:00 501.33 501.68 501.13 501.43 0.0K
20:05 501.33 501.40 501.17 501.28 0.0K
20:10 501.24 501.29 501.02 501.19 0.0K
20:15 501.09 501.17 500.81 500.81 0.0K
20:20 500.78 500.96 500.78 500.83 0.0K
20:25 501.03 501.14 500.96 500.96 0.0K
20:30 500.96 501.37 500.96 501.33 0.0K
20:35 501.40 501.63 501.32 501.32 0.0K
20:40 501.33 501.48 501.27 501.38 0.0K
20:45 501.46 501.65 501.42 501.52 0.0K
20:50 501.48 501.54 501.26 501.34 0.0K
20:55 501.26 501.26 500.95 500.99 0.0K
21:00 500.99 501.42 500.99 501.28 0.0K
21:05 501.25 501.29 501.10 501.13 0.0K
21:10 501.27 501.48 501.26 501.40 0.0K
21:15 501.45 501.78 501.38 501.78 0.0K
21:20 501.75 501.75 501.48 501.52 0.0K
21:25 501.54 501.54 501.22 501.29 0.0K
21:30 501.31 501.40 501.23 501.34 0.0K
21:35 501.35 501.48 501.25 501.48 0.0K
21:40 501.45 501.67 501.45 501.58 0.0K
21:45 501.57 501.79 501.57 501.64 0.0K
21:50 501.67 501.80 501.65 501.80 0.0K
21:55 501.62 501.62 501.48 501.50 0.0K
22:00 501.51 501.56 501.51 501.54 0.0K
22:05 501.55 501.55 501.53 501.54 0.0K
22:10 501.54 501.55 501.53 501.55 0.0K
22:15 501.56 501.56 501.53 501.55 0.0K
22:20 501.55 501.55 501.53 501.54 0.0K
22:25 501.54 501.54 501.53 501.54 0.0K
22:30 501.54 501.54 501.51 501.52 0.0K
22:35 501.51 501.52 501.50 501.52 0.0K
22:40 501.51 501.51 501.50 501.50 0.0K
22:45 501.51 501.52 501.48 501.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available