Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.77 79.77 79.56 79.60 0.0K
09:05 79.61 79.66 79.56 79.58 0.0K
09:10 79.58 79.61 79.57 79.60 0.0K
09:15 79.57 79.62 79.56 79.61 0.0K
09:20 79.62 79.62 79.56 79.57 0.0K
09:25 79.56 79.57 79.54 79.54 0.0K
09:30 79.53 79.53 79.46 79.48 0.0K
09:35 79.51 79.52 79.46 79.50 0.0K
09:40 79.49 79.50 79.41 79.42 0.0K
09:45 79.43 79.46 79.43 79.45 0.0K
09:50 79.45 79.47 79.38 79.38 0.0K
09:55 79.38 79.38 79.33 79.37 0.0K
10:00 79.37 79.44 79.37 79.44 0.0K
10:05 79.44 79.46 79.38 79.39 0.0K
10:10 79.38 79.41 79.37 79.39 0.0K
10:15 79.38 79.39 79.37 79.37 0.0K
10:20 79.37 79.37 79.35 79.35 0.0K
10:25 79.35 79.36 79.34 79.36 0.0K
10:30 79.36 79.39 79.36 79.38 0.0K
10:35 79.37 79.42 79.37 79.42 0.0K
10:40 79.42 79.44 79.41 79.41 0.0K
10:45 79.40 79.40 79.35 79.35 0.0K
10:50 79.35 79.38 79.35 79.38 0.0K
10:55 79.36 79.40 79.34 79.34 0.0K
11:00 79.34 79.38 79.34 79.37 0.0K
11:05 79.36 79.36 79.32 79.33 0.0K
11:10 79.33 79.34 79.31 79.34 0.0K
11:15 79.34 79.35 79.27 79.28 0.0K
11:20 79.28 79.32 79.28 79.31 0.0K
11:25 79.30 79.31 79.29 79.29 0.0K
11:30 79.30 79.32 79.29 79.29 0.0K
11:35 79.29 79.32 79.29 79.30 0.0K
11:40 79.29 79.29 79.25 79.27 0.0K
11:45 79.27 79.30 79.27 79.30 0.0K
11:50 79.32 79.36 79.32 79.35 0.0K
11:55 79.35 79.37 79.35 79.36 0.0K
12:00 79.34 79.34 79.32 79.33 0.0K
12:05 79.33 79.40 79.33 79.40 0.0K
12:10 79.40 79.41 79.39 79.39 0.0K
12:15 79.38 79.41 79.38 79.39 0.0K
12:20 79.39 79.41 79.39 79.40 0.0K
12:25 79.40 79.40 79.36 79.36 0.0K
12:30 79.36 79.36 79.33 79.33 0.0K
12:35 79.34 79.35 79.34 79.35 0.0K
12:40 79.34 79.38 79.34 79.37 0.0K
12:45 79.37 79.38 79.36 79.36 0.0K
12:50 79.35 79.36 79.32 79.33 0.0K
12:55 79.32 79.33 79.31 79.33 0.0K
13:00 79.33 79.33 79.29 79.31 0.0K
13:05 79.32 79.32 79.30 79.31 0.0K
13:10 79.30 79.33 79.30 79.33 0.0K
13:15 79.34 79.34 79.31 79.32 0.0K
13:20 79.32 79.35 79.32 79.33 0.0K
13:25 79.33 79.34 79.31 79.32 0.0K
13:30 79.32 79.35 79.32 79.33 0.0K
13:35 79.33 79.35 79.33 79.34 0.0K
13:40 79.34 79.37 79.34 79.36 0.0K
13:45 79.36 79.38 79.35 79.38 0.0K
13:50 79.38 79.38 79.37 79.37 0.0K
13:55 79.37 79.42 79.37 79.41 0.0K
14:00 79.43 79.45 79.41 79.44 0.0K
14:05 79.44 79.46 79.44 79.46 0.0K
14:10 79.46 79.47 79.43 79.44 0.0K
14:15 79.44 79.48 79.44 79.47 0.0K
14:20 79.46 79.46 79.43 79.44 0.0K
14:25 79.44 79.47 79.44 79.47 0.0K
14:30 79.47 79.48 79.45 79.45 0.0K
14:35 79.45 79.46 79.45 79.46 0.0K
14:40 79.45 79.68 79.45 79.47 0.0K
14:45 79.48 79.48 79.42 79.42 0.0K
14:50 79.41 79.47 79.41 79.46 0.0K
14:55 79.47 79.47 79.41 79.41 0.0K
15:00 79.42 79.44 79.42 79.43 0.0K
15:05 79.42 79.46 79.42 79.46 0.0K
15:10 79.47 79.49 79.47 79.48 0.0K
15:15 79.48 79.48 79.44 79.45 0.0K
15:20 79.45 79.45 79.43 79.44 0.0K
15:25 79.43 79.45 79.43 79.45 0.0K
15:30 79.44 79.46 79.40 79.40 0.0K
15:35 79.40 79.40 79.34 79.36 0.0K
15:40 79.36 79.40 79.35 79.37 0.0K
15:45 79.37 79.37 79.31 79.31 0.0K
15:50 79.30 79.38 79.30 79.38 0.0K
15:55 79.35 79.36 79.32 79.36 0.0K
16:00 79.35 79.36 79.25 79.25 0.0K
16:05 79.24 79.27 79.23 79.25 0.0K
16:10 79.25 79.25 79.18 79.19 0.0K
16:15 79.19 79.21 79.15 79.16 0.0K
16:20 79.15 79.20 79.15 79.19 0.0K
16:25 79.19 79.19 79.14 79.16 0.0K
16:30 79.16 79.17 79.13 79.17 0.0K
16:35 79.15 79.20 79.15 79.19 0.0K
16:40 79.19 79.23 79.19 79.23 0.0K
16:45 79.23 79.24 79.22 79.24 0.0K
16:50 79.24 79.25 79.22 79.25 0.0K
16:55 79.25 79.28 79.24 79.26 0.0K
17:00 79.27 79.31 79.26 79.31 0.0K
17:05 79.30 79.30 79.25 79.25 0.0K
17:10 79.25 79.28 79.25 79.28 0.0K
17:15 79.27 79.29 79.27 79.29 0.0K
17:20 79.29 79.29 79.27 79.27 0.0K
17:25 79.27 79.29 79.26 79.29 0.0K
17:30 79.29 79.29 79.27 79.27 0.0K
17:35 79.30 79.30 79.22 79.22 0.0K
17:40 79.22 79.22 79.21 79.21 0.0K
17:45 79.22 79.22 79.21 79.21 0.0K
17:50 79.22 79.22 79.18 79.21 0.0K
17:55 79.20 79.21 79.20 79.21 0.0K
18:00 79.21 79.21 79.21 79.21 0.0K
18:05 79.21 79.22 79.21 79.22 0.0K
18:10 79.22 79.22 79.22 79.22 0.0K
18:15 79.22 79.23 79.22 79.23 0.0K
18:20 79.22 79.22 79.21 79.21 0.0K
18:25 79.22 79.22 79.22 79.22 0.0K
18:30 79.22 79.22 79.22 79.22 0.0K
18:35 79.22 79.23 79.22 79.23 0.0K
18:40 79.23 79.23 79.23 79.23 0.0K
18:45 79.23 79.24 79.23 79.24 0.0K
18:50 79.24 79.24 79.23 79.23 0.0K
18:55 79.23 79.23 79.22 79.22 0.0K
19:00 79.22 79.22 79.22 79.22 0.0K
19:05 79.22 79.23 79.22 79.23 0.0K
19:10 79.22 79.22 79.22 79.22 0.0K
19:15 79.22 79.22 79.22 79.22 0.0K
19:20 79.22 79.23 79.22 79.23 0.0K
19:25 79.23 79.23 79.22 79.22 0.0K
19:30 79.23 79.23 79.23 79.23 0.0K
19:35 79.23 79.23 79.23 79.23 0.0K
19:40 79.23 79.23 79.23 79.23 0.0K
19:45 79.23 79.23 79.23 79.23 0.0K
19:50 79.23 79.23 79.23 79.23 0.0K
19:55 79.23 79.24 79.23 79.24 0.0K
20:00 79.24 79.24 79.23 79.23 0.0K
20:05 79.23 79.23 79.23 79.23 0.0K
20:10 79.23 79.24 79.22 79.24 0.0K
20:15 79.23 79.24 79.23 79.24 0.0K
20:20 79.24 79.24 79.23 79.23 0.0K
20:25 79.24 79.24 79.24 79.24 0.0K
20:30 79.24 79.24 79.24 79.24 0.0K
20:35 79.24 79.24 79.24 79.24 0.0K
20:40 79.24 79.24 79.24 79.24 0.0K
20:45 79.24 79.24 79.24 79.24 0.0K
20:50 79.24 79.24 79.23 79.23 0.0K
20:55 79.24 79.24 79.23 79.23 0.0K
21:00 79.24 79.24 79.23 79.23 0.0K
21:05 79.24 79.24 79.24 79.24 0.0K
21:10 79.24 79.24 79.24 79.24 0.0K
21:15 79.24 79.24 79.24 79.24 0.0K
21:20 79.24 79.24 79.23 79.23 0.0K
21:25 79.23 79.24 79.23 79.24 0.0K
21:30 79.23 79.24 79.23 79.24 0.0K
21:35 79.24 79.24 79.23 79.23 0.0K
21:40 79.23 79.24 79.23 79.24 0.0K
21:45 79.24 79.24 79.24 79.24 0.0K
21:50 79.24 79.24 79.24 79.24 0.0K
21:55 79.24 79.24 79.23 79.23 0.0K
22:00 79.24 79.24 79.23 79.23 0.0K
22:05 79.23 79.23 79.23 79.23 0.0K
22:10 79.23 79.24 79.23 79.24 0.0K
22:15 79.24 79.24 79.23 79.23 0.0K
22:20 79.23 79.24 79.23 79.24 0.0K
22:25 79.23 79.24 79.23 79.24 0.0K
22:30 79.24 79.24 79.23 79.23 0.0K
22:35 79.24 79.24 79.23 79.23 0.0K
22:40 79.24 79.24 79.24 79.24 0.0K
22:45 79.24 79.24 79.24 79.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available