Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.15 78.18 78.12 78.17 0.0K
09:05 78.16 78.19 78.16 78.17 0.0K
09:10 78.17 78.18 78.16 78.18 0.0K
09:15 78.18 78.18 78.17 78.17 0.0K
09:20 78.17 78.19 78.16 78.19 0.0K
09:25 78.19 78.20 78.18 78.20 0.0K
09:30 78.18 78.19 78.17 78.19 0.0K
09:35 78.20 78.20 78.19 78.19 0.0K
09:40 78.21 78.22 78.20 78.22 0.0K
09:45 78.22 78.22 78.21 78.21 0.0K
09:50 78.22 78.22 78.21 78.21 0.0K
09:55 78.22 78.22 78.21 78.21 0.0K
10:10 78.23 78.23 78.23 78.23 0.0K
10:15 78.23 78.24 78.22 78.24 0.0K
10:20 78.23 78.25 78.23 78.24 0.0K
10:25 78.24 78.25 78.24 78.25 0.0K
10:30 78.25 78.26 78.25 78.26 0.0K
10:35 78.25 78.26 78.24 78.24 0.0K
10:40 78.25 78.27 78.25 78.27 0.0K
10:45 78.27 78.27 78.26 78.26 0.0K
11:00 78.25 78.26 78.25 78.26 0.0K
11:05 78.26 78.26 78.25 78.25 0.0K
11:10 78.26 78.28 78.26 78.27 0.0K
11:15 78.28 78.29 78.27 78.29 0.0K
11:20 78.29 78.29 78.28 78.28 0.0K
11:25 78.28 78.28 78.26 78.26 0.0K
11:30 78.27 78.29 78.27 78.28 0.0K
11:45 78.32 78.33 78.32 78.33 0.0K
11:50 78.32 78.33 78.32 78.33 0.0K
11:55 78.33 78.35 78.33 78.35 0.0K
12:10 78.36 78.37 78.36 78.37 0.0K
12:15 78.37 78.38 78.36 78.38 0.0K
12:20 78.38 78.38 78.38 78.38 0.0K
12:25 78.39 78.39 78.38 78.38 0.0K
12:30 78.38 78.38 78.38 78.38 0.0K
12:35 78.38 78.39 78.38 78.39 0.0K
12:40 78.38 78.40 78.38 78.39 0.0K
12:45 78.39 78.41 78.39 78.41 0.0K
12:50 78.41 78.41 78.40 78.40 0.0K
12:55 78.41 78.42 78.41 78.42 0.0K
13:35 78.40 78.40 78.39 78.39 0.0K
13:40 78.39 78.40 78.39 78.40 0.0K
13:45 78.40 78.40 78.40 78.40 0.0K
13:50 78.40 78.40 78.39 78.39 0.0K
13:55 78.40 78.41 78.40 78.41 0.0K
14:00 78.40 78.40 78.36 78.36 0.0K
14:05 78.37 78.38 78.36 78.38 0.0K
14:10 78.38 78.38 78.37 78.37 0.0K
14:15 78.38 78.39 78.38 78.39 0.0K
14:20 78.39 78.40 78.39 78.40 0.0K
14:25 78.39 78.39 78.38 78.38 0.0K
14:30 78.39 78.39 78.37 78.37 0.0K
14:35 78.37 78.38 78.37 78.38 0.0K
14:40 78.38 78.38 78.38 78.38 0.0K
14:45 78.38 78.38 78.37 78.37 0.0K
14:50 78.37 78.38 78.37 78.38 0.0K
14:55 78.38 78.38 78.37 78.37 0.0K
15:00 78.38 78.39 78.38 78.39 0.0K
15:05 78.39 78.40 78.39 78.40 0.0K
15:10 78.40 78.41 78.40 78.41 0.0K
15:15 78.40 78.40 78.40 78.40 0.0K
15:20 78.40 78.41 78.40 78.41 0.0K
15:25 78.40 78.41 78.40 78.41 0.0K
15:30 78.41 78.42 78.41 78.42 0.0K
15:35 78.41 78.42 78.41 78.42 0.0K
15:40 78.42 78.42 78.42 78.42 0.0K
15:45 78.42 78.43 78.42 78.43 0.0K
15:50 78.42 78.43 78.42 78.43 0.0K
15:55 78.42 78.43 78.42 78.43 0.0K
16:00 78.43 78.43 78.42 78.42 0.0K
16:05 78.42 78.43 78.42 78.43 0.0K
16:10 78.43 78.45 78.42 78.44 0.0K
16:15 78.44 78.45 78.44 78.45 0.0K
16:20 78.44 78.45 78.44 78.45 0.0K
16:25 78.45 78.46 78.45 78.46 0.0K
16:30 78.46 78.47 78.46 78.47 0.0K
16:50 78.47 78.48 78.46 78.48 0.0K
16:55 78.48 78.48 78.47 78.47 0.0K
17:00 78.48 78.48 78.46 78.46 0.0K
17:05 78.46 78.47 78.46 78.47 0.0K
17:10 78.47 78.47 78.47 78.47 0.0K
17:20 78.47 78.47 78.47 78.47 0.0K
17:25 78.46 78.47 78.46 78.47 0.0K
17:30 78.46 78.47 78.46 78.47 0.0K
18:00 78.46 78.46 78.45 78.45 0.0K
18:05 78.45 78.45 78.45 78.45 0.0K
18:10 78.45 78.45 78.44 78.44 0.0K
18:15 78.44 78.44 78.44 78.44 0.0K
18:20 78.44 78.44 78.44 78.44 0.0K
18:25 78.44 78.45 78.44 78.45 0.0K
18:30 78.44 78.45 78.44 78.45 0.0K
18:35 78.45 78.45 78.45 78.45 0.0K
18:40 78.45 78.45 78.44 78.44 0.0K
18:45 78.45 78.45 78.45 78.45 0.0K
18:50 78.45 78.45 78.45 78.45 0.0K
18:55 78.45 78.46 78.45 78.46 0.0K
19:00 78.45 78.45 78.45 78.45 0.0K
19:05 78.45 78.45 78.44 78.44 0.0K
19:10 78.44 78.44 78.44 78.44 0.0K
19:15 78.44 78.44 78.44 78.44 0.0K
19:20 78.44 78.44 78.44 78.44 0.0K
19:25 78.44 78.44 78.43 78.43 0.0K
19:30 78.43 78.43 78.42 78.42 0.0K
19:35 78.43 78.43 78.42 78.42 0.0K
19:40 78.42 78.43 78.42 78.43 0.0K
19:45 78.43 78.43 78.42 78.42 0.0K
19:50 78.43 78.43 78.42 78.42 0.0K
19:55 78.42 78.43 78.42 78.43 0.0K
20:10 78.43 78.43 78.42 78.42 0.0K
20:15 78.42 78.42 78.41 78.41 0.0K
20:20 78.42 78.42 78.42 78.42 0.0K
20:25 78.42 78.42 78.42 78.42 0.0K
20:30 78.42 78.42 78.42 78.42 0.0K
20:35 78.42 78.42 78.42 78.42 0.0K
20:40 78.42 78.42 78.42 78.42 0.0K
20:45 78.42 78.42 78.41 78.41 0.0K
20:50 78.42 78.42 78.42 78.42 0.0K
20:55 78.42 78.42 78.42 78.42 0.0K
21:10 78.43 78.43 78.43 78.43 0.0K
21:15 78.43 78.43 78.43 78.43 0.0K
21:20 78.43 78.43 78.42 78.42 0.0K
21:35 78.43 78.43 78.42 78.42 0.0K
21:40 78.42 78.43 78.42 78.43 0.0K
21:45 78.42 78.43 78.42 78.43 0.0K
21:50 78.43 78.43 78.43 78.43 0.0K
21:55 78.43 78.43 78.43 78.43 0.0K
22:00 78.43 78.43 78.42 78.42 0.0K
22:05 78.43 78.43 78.42 78.42 0.0K
22:10 78.43 78.43 78.43 78.43 0.0K
22:15 78.43 78.43 78.43 78.43 0.0K
22:20 78.42 78.43 78.42 78.43 0.0K
22:25 78.43 78.43 78.43 78.43 0.0K
22:30 78.42 78.43 78.42 78.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available