Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.75 78.32 77.75 78.26 0.0K
09:05 78.25 78.27 78.17 78.17 0.0K
09:10 78.16 78.28 78.16 78.26 0.0K
09:15 78.26 78.30 78.26 78.30 0.0K
09:20 78.30 78.32 78.29 78.32 0.0K
09:25 78.29 78.29 78.22 78.23 0.0K
09:30 78.24 78.24 78.21 78.23 0.0K
09:35 78.23 78.24 78.14 78.14 0.0K
09:40 78.15 78.18 78.15 78.17 0.0K
09:45 78.17 78.20 78.16 78.18 0.0K
09:50 78.18 78.20 78.17 78.20 0.0K
09:55 78.20 78.21 78.16 78.16 0.0K
10:00 78.15 78.15 78.12 78.13 0.0K
10:05 78.13 78.21 78.11 78.21 0.0K
10:10 78.22 78.22 78.17 78.20 0.0K
10:15 78.20 78.20 78.15 78.16 0.0K
10:20 78.16 78.18 78.16 78.17 0.0K
10:25 78.15 78.17 78.12 78.16 0.0K
10:30 78.16 78.17 78.15 78.17 0.0K
10:35 78.17 78.18 78.15 78.16 0.0K
10:40 78.17 78.21 78.17 78.21 0.0K
10:45 78.20 78.20 78.17 78.18 0.0K
10:50 78.19 78.22 78.19 78.21 0.0K
10:55 78.21 78.23 78.21 78.22 0.0K
11:00 78.23 78.23 78.20 78.22 0.0K
11:05 78.22 78.22 78.20 78.20 0.0K
11:10 78.19 78.22 78.19 78.21 0.0K
11:15 78.21 78.27 78.21 78.27 0.0K
11:20 78.26 78.26 78.25 78.26 0.0K
11:25 78.26 78.27 78.24 78.24 0.0K
11:30 78.23 78.24 78.22 78.24 0.0K
11:35 78.25 78.27 78.25 78.26 0.0K
11:40 78.27 78.27 78.25 78.27 0.0K
11:45 78.27 78.29 78.26 78.29 0.0K
11:50 78.29 78.30 78.28 78.29 0.0K
11:55 78.28 78.29 78.28 78.29 0.0K
12:00 78.29 78.29 78.25 78.27 0.0K
12:05 78.27 78.29 78.27 78.29 0.0K
12:10 78.28 78.29 78.28 78.29 0.0K
12:15 78.29 78.29 78.25 78.25 0.0K
12:20 78.25 78.25 78.19 78.19 0.0K
12:25 78.18 78.20 78.18 78.20 0.0K
12:30 78.20 78.20 78.15 78.16 0.0K
12:35 78.17 78.17 78.15 78.17 0.0K
12:40 78.16 78.17 78.13 78.13 0.0K
12:45 78.13 78.13 78.10 78.10 0.0K
12:50 78.10 78.11 78.09 78.11 0.0K
12:55 78.10 78.11 78.09 78.11 0.0K
13:00 78.11 78.11 78.05 78.06 0.0K
13:05 78.05 78.05 77.99 77.99 0.0K
13:10 78.00 78.02 77.99 77.99 0.0K
13:15 78.00 78.01 77.99 77.99 0.0K
13:20 77.99 77.99 77.94 77.94 0.0K
13:25 77.95 77.97 77.95 77.97 0.0K
13:30 77.97 77.97 77.95 77.96 0.0K
13:35 77.97 77.99 77.97 77.99 0.0K
13:40 78.00 78.03 78.00 78.03 0.0K
13:45 78.03 78.05 78.03 78.05 0.0K
13:50 78.06 78.10 78.06 78.10 0.0K
13:55 78.08 78.09 78.07 78.09 0.0K
14:00 78.09 78.10 78.08 78.08 0.0K
14:05 78.08 78.08 78.07 78.07 0.0K
14:10 78.08 78.08 78.05 78.06 0.0K
14:15 78.05 78.07 78.05 78.05 0.0K
14:20 78.05 78.05 78.01 78.02 0.0K
14:25 78.01 78.02 77.98 77.99 0.0K
14:30 77.99 78.22 77.99 78.21 0.0K
14:35 78.21 78.21 78.13 78.14 0.0K
14:40 78.15 78.15 78.11 78.11 0.0K
14:45 78.11 78.11 78.08 78.09 0.0K
14:50 78.10 78.11 78.05 78.06 0.0K
14:55 78.07 78.11 78.07 78.09 0.0K
15:00 78.09 78.09 78.04 78.07 0.0K
15:05 78.07 78.09 78.06 78.09 0.0K
15:10 78.10 78.13 78.10 78.13 0.0K
15:15 78.13 78.13 78.10 78.11 0.0K
15:20 78.10 78.10 78.08 78.10 0.0K
15:25 78.11 78.11 78.08 78.10 0.0K
15:30 78.11 78.11 78.03 78.04 0.0K
15:35 78.04 78.06 78.01 78.02 0.0K
15:40 78.03 78.03 78.00 78.01 0.0K
15:45 78.01 78.01 77.91 77.91 0.0K
15:50 77.92 77.92 77.88 77.88 0.0K
15:55 77.88 77.88 77.82 77.82 0.0K
16:00 77.82 77.93 77.82 77.93 0.0K
16:05 77.92 77.96 77.92 77.93 0.0K
16:10 77.91 77.93 77.91 77.92 0.0K
16:15 77.92 77.96 77.91 77.96 0.0K
16:20 77.95 77.95 77.94 77.95 0.0K
16:25 77.95 77.96 77.95 77.95 0.0K
16:30 77.95 77.97 77.93 77.93 0.0K
16:35 77.92 77.95 77.92 77.93 0.0K
16:40 77.93 77.95 77.93 77.95 0.0K
16:45 77.95 77.96 77.95 77.95 0.0K
16:50 77.94 77.94 77.91 77.92 0.0K
16:55 77.93 77.95 77.93 77.93 0.0K
17:00 77.94 77.94 77.88 77.88 0.0K
17:05 77.89 77.92 77.88 77.92 0.0K
17:10 77.90 77.91 77.90 77.90 0.0K
17:15 77.91 77.92 77.89 77.89 0.0K
17:20 77.90 77.94 77.90 77.92 0.0K
17:25 77.92 77.95 77.92 77.94 0.0K
17:30 77.93 77.93 77.90 77.90 0.0K
17:35 77.91 77.95 77.91 77.94 0.0K
17:40 77.94 77.94 77.93 77.93 0.0K
17:45 77.93 77.93 77.93 77.93 0.0K
17:50 77.93 77.93 77.93 77.93 0.0K
17:55 77.93 77.93 77.93 77.93 0.0K
18:00 77.93 77.93 77.92 77.92 0.0K
18:05 77.92 77.92 77.92 77.92 0.0K
18:10 77.92 77.93 77.92 77.92 0.0K
18:15 77.92 77.93 77.92 77.93 0.0K
18:20 77.93 77.93 77.93 77.93 0.0K
18:25 77.93 77.94 77.93 77.94 0.0K
18:30 77.94 77.94 77.93 77.93 0.0K
18:35 77.93 77.93 77.93 77.93 0.0K
18:40 77.93 77.94 77.93 77.93 0.0K
18:45 77.93 77.93 77.93 77.93 0.0K
18:50 77.93 77.93 77.93 77.93 0.0K
18:55 77.93 77.93 77.93 77.93 0.0K
19:00 77.93 77.94 77.93 77.94 0.0K
19:05 77.94 77.94 77.94 77.94 0.0K
19:10 77.94 77.95 77.94 77.94 0.0K
19:15 77.94 77.95 77.94 77.94 0.0K
19:20 77.94 77.95 77.94 77.95 0.0K
19:25 77.94 77.94 77.94 77.94 0.0K
19:30 77.94 77.94 77.94 77.94 0.0K
19:35 77.94 77.95 77.94 77.95 0.0K
19:40 77.95 77.95 77.95 77.95 0.0K
19:45 77.95 77.95 77.94 77.94 0.0K
19:50 77.95 77.95 77.94 77.94 0.0K
19:55 77.94 77.95 77.94 77.95 0.0K
20:00 77.95 77.95 77.94 77.95 0.0K
20:05 77.95 77.95 77.95 77.95 0.0K
20:10 77.95 77.95 77.95 77.95 0.0K
20:15 77.95 77.95 77.95 77.95 0.0K
20:20 77.95 77.95 77.95 77.95 0.0K
20:25 77.95 77.95 77.94 77.94 0.0K
20:30 77.94 77.95 77.94 77.95 0.0K
20:35 77.95 77.95 77.94 77.95 0.0K
20:40 77.94 77.94 77.94 77.94 0.0K
20:45 77.94 77.94 77.94 77.94 0.0K
20:50 77.94 77.94 77.94 77.94 0.0K
20:55 77.94 77.94 77.94 77.94 0.0K
21:00 77.94 77.94 77.94 77.94 0.0K
21:05 77.94 77.94 77.94 77.94 0.0K
21:10 77.94 77.94 77.94 77.94 0.0K
21:15 77.94 77.94 77.94 77.94 0.0K
21:20 77.94 77.94 77.93 77.93 0.0K
21:25 77.93 77.93 77.93 77.93 0.0K
21:30 77.93 77.93 77.93 77.93 0.0K
21:35 77.93 77.93 77.93 77.93 0.0K
21:40 77.93 77.93 77.93 77.93 0.0K
21:45 77.93 77.94 77.93 77.94 0.0K
21:50 77.94 77.94 77.94 77.94 0.0K
21:55 77.94 77.94 77.94 77.94 0.0K
22:00 77.94 77.94 77.94 77.94 0.0K
22:05 77.94 77.94 77.94 77.94 0.0K
22:10 77.94 77.94 77.94 77.94 0.0K
22:15 77.94 77.94 77.94 77.94 0.0K
22:20 77.94 77.94 77.94 77.94 0.0K
22:25 77.94 77.94 77.94 77.94 0.0K
22:30 77.94 77.94 77.94 77.94 0.0K
22:35 77.94 77.94 77.94 77.94 0.0K
22:40 77.94 77.94 77.94 77.94 0.0K
22:45 77.94 77.95 77.94 77.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available