Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.03 78.60 78.03 78.58 0.0K
09:05 78.61 78.71 78.57 78.69 0.0K
09:10 78.67 78.67 78.65 78.65 0.0K
09:15 78.63 78.63 78.60 78.60 0.0K
09:20 78.62 78.68 78.62 78.67 0.0K
09:25 78.69 78.69 78.67 78.68 0.0K
09:30 78.67 78.68 78.64 78.67 0.0K
09:35 78.66 78.70 78.65 78.68 0.0K
09:40 78.69 78.74 78.68 78.74 0.0K
09:45 78.74 78.75 78.73 78.73 0.0K
09:50 78.74 78.74 78.71 78.71 0.0K
09:55 78.71 78.72 78.70 78.70 0.0K
10:00 78.70 78.75 78.70 78.75 0.0K
10:05 78.74 78.74 78.73 78.74 0.0K
10:10 78.75 78.77 78.75 78.77 0.0K
10:15 78.79 78.79 78.78 78.79 0.0K
10:20 78.80 78.81 78.78 78.80 0.0K
10:25 78.79 78.80 78.78 78.80 0.0K
10:30 78.81 78.84 78.81 78.84 0.0K
10:35 78.84 78.84 78.81 78.81 0.0K
10:40 78.81 78.84 78.81 78.84 0.0K
10:45 78.84 78.85 78.76 78.82 0.0K
10:50 78.83 78.83 78.79 78.80 0.0K
10:55 78.80 78.81 78.79 78.81 0.0K
11:00 78.81 78.83 78.80 78.83 0.0K
11:05 78.83 78.84 78.81 78.82 0.0K
11:10 78.83 78.85 78.83 78.85 0.0K
11:15 78.83 78.85 78.83 78.85 0.0K
11:20 78.85 78.89 78.85 78.89 0.0K
11:25 78.89 78.95 78.89 78.94 0.0K
11:30 78.94 78.96 78.94 78.95 0.0K
11:35 78.96 78.97 78.94 78.94 0.0K
11:40 78.93 78.94 78.93 78.94 0.0K
11:45 78.93 78.95 78.92 78.95 0.0K
11:50 78.95 78.95 78.92 78.92 0.0K
11:55 78.92 78.93 78.92 78.93 0.0K
12:00 78.94 78.95 78.93 78.94 0.0K
12:05 78.95 78.95 78.92 78.92 0.0K
12:10 78.92 78.92 78.91 78.92 0.0K
12:15 78.92 78.92 78.90 78.92 0.0K
12:20 78.92 78.92 78.88 78.89 0.0K
12:25 78.89 78.91 78.89 78.91 0.0K
12:30 78.91 78.92 78.91 78.92 0.0K
12:35 78.92 78.93 78.92 78.92 0.0K
12:40 78.93 78.94 78.92 78.93 0.0K
12:45 78.92 78.94 78.92 78.93 0.0K
12:50 78.93 78.93 78.90 78.90 0.0K
12:55 78.90 78.93 78.90 78.91 0.0K
13:00 78.92 78.92 78.90 78.90 0.0K
13:05 78.90 78.92 78.89 78.92 0.0K
13:10 78.92 78.92 78.89 78.89 0.0K
13:15 78.89 78.89 78.88 78.88 0.0K
13:20 78.88 78.88 78.86 78.86 0.0K
13:25 78.87 78.89 78.87 78.89 0.0K
13:30 78.88 78.88 78.86 78.87 0.0K
13:35 78.87 78.90 78.87 78.89 0.0K
13:40 78.89 78.93 78.89 78.93 0.0K
13:45 78.93 78.93 78.92 78.93 0.0K
13:50 78.93 78.93 78.89 78.89 0.0K
13:55 78.89 78.90 78.87 78.87 0.0K
14:00 78.87 78.88 78.84 78.84 0.0K
14:05 78.85 78.87 78.85 78.87 0.0K
14:10 78.88 78.89 78.87 78.88 0.0K
14:15 78.88 78.89 78.85 78.85 0.0K
14:20 78.85 78.86 78.82 78.86 0.0K
14:25 78.85 78.87 78.84 78.87 0.0K
14:30 79.00 79.22 79.00 79.22 0.0K
14:35 79.23 79.34 79.23 79.33 0.0K
14:40 79.36 79.37 79.33 79.36 0.0K
14:45 79.36 79.37 79.30 79.33 0.0K
14:50 79.34 79.34 79.32 79.34 0.0K
14:55 79.29 79.32 79.29 79.31 0.0K
15:00 79.31 79.34 79.31 79.33 0.0K
15:05 79.33 79.33 79.27 79.27 0.0K
15:10 79.23 79.24 79.22 79.24 0.0K
15:15 79.24 79.26 79.23 79.25 0.0K
15:20 79.26 79.27 79.24 79.26 0.0K
15:25 79.26 79.29 79.25 79.29 0.0K
15:30 79.30 79.33 79.28 79.31 0.0K
15:35 79.32 79.32 79.25 79.28 0.0K
15:40 79.31 79.34 79.30 79.34 0.0K
15:45 79.33 79.36 79.33 79.35 0.0K
15:50 79.35 79.37 79.35 79.36 0.0K
15:55 79.38 79.41 79.38 79.41 0.0K
16:00 79.41 79.41 79.37 79.37 0.0K
16:05 79.36 79.42 79.35 79.42 0.0K
16:10 79.41 79.44 79.41 79.43 0.0K
16:15 79.43 79.44 79.41 79.43 0.0K
16:20 79.44 79.46 79.42 79.45 0.0K
16:25 79.42 79.44 79.40 79.40 0.0K
16:30 79.43 79.45 79.43 79.44 0.0K
16:35 79.43 79.43 79.42 79.42 0.0K
16:40 79.43 79.47 79.43 79.46 0.0K
16:45 79.46 79.46 79.44 79.45 0.0K
16:50 79.45 79.48 79.44 79.48 0.0K
16:55 79.48 79.48 79.47 79.48 0.0K
17:00 79.49 79.50 79.49 79.50 0.0K
17:05 79.50 79.54 79.50 79.53 0.0K
17:10 79.53 79.54 79.52 79.52 0.0K
17:15 79.53 79.53 79.51 79.52 0.0K
17:20 79.53 79.59 79.53 79.58 0.0K
17:25 79.57 79.57 79.55 79.56 0.0K
17:30 79.54 79.54 79.46 79.46 0.0K
17:35 79.46 79.57 79.46 79.56 0.0K
17:40 79.56 79.56 79.55 79.55 0.0K
17:45 79.55 79.56 79.55 79.56 0.0K
17:50 79.56 79.56 79.55 79.55 0.0K
17:55 79.56 79.56 79.55 79.56 0.0K
18:00 79.56 79.56 79.55 79.55 0.0K
18:05 79.55 79.56 79.55 79.55 0.0K
18:10 79.55 79.55 79.55 79.55 0.0K
18:15 79.55 79.55 79.55 79.55 0.0K
18:20 79.55 79.55 79.55 79.55 0.0K
18:25 79.55 79.56 79.55 79.56 0.0K
18:30 79.56 79.56 79.56 79.56 0.0K
18:35 79.56 79.56 79.56 79.56 0.0K
18:40 79.55 79.56 79.55 79.56 0.0K
18:45 79.56 79.56 79.55 79.56 0.0K
18:50 79.56 79.56 79.55 79.55 0.0K
18:55 79.55 79.55 79.55 79.55 0.0K
19:00 79.55 79.55 79.55 79.55 0.0K
19:05 79.55 79.56 79.55 79.55 0.0K
19:10 79.55 79.56 79.55 79.55 0.0K
19:15 79.55 79.55 79.55 79.55 0.0K
19:20 79.56 79.56 79.55 79.55 0.0K
19:25 79.56 79.56 79.56 79.56 0.0K
19:30 79.56 79.56 79.56 79.56 0.0K
19:35 79.56 79.56 79.56 79.56 0.0K
19:40 79.56 79.56 79.56 79.56 0.0K
19:45 79.56 79.56 79.55 79.56 0.0K
19:50 79.56 79.56 79.56 79.56 0.0K
19:55 79.56 79.56 79.56 79.56 0.0K
20:00 79.56 79.56 79.56 79.56 0.0K
20:05 79.56 79.56 79.56 79.56 0.0K
20:10 79.56 79.57 79.56 79.56 0.0K
20:15 79.56 79.56 79.56 79.56 0.0K
20:20 79.56 79.57 79.56 79.56 0.0K
20:25 79.56 79.57 79.56 79.57 0.0K
20:30 79.57 79.57 79.56 79.56 0.0K
20:35 79.56 79.57 79.56 79.56 0.0K
20:40 79.56 79.57 79.56 79.56 0.0K
20:45 79.56 79.57 79.56 79.56 0.0K
20:50 79.56 79.56 79.56 79.56 0.0K
20:55 79.56 79.56 79.56 79.56 0.0K
21:00 79.56 79.57 79.56 79.57 0.0K
21:05 79.57 79.57 79.57 79.57 0.0K
21:10 79.57 79.57 79.57 79.57 0.0K
21:15 79.57 79.57 79.57 79.57 0.0K
21:20 79.57 79.57 79.57 79.57 0.0K
21:25 79.57 79.57 79.57 79.57 0.0K
21:30 79.57 79.57 79.57 79.57 0.0K
21:35 79.57 79.57 79.57 79.57 0.0K
21:40 79.57 79.57 79.57 79.57 0.0K
21:45 79.57 79.57 79.57 79.57 0.0K
21:50 79.57 79.58 79.57 79.57 0.0K
21:55 79.57 79.58 79.57 79.58 0.0K
22:00 79.58 79.58 79.57 79.58 0.0K
22:05 79.58 79.58 79.58 79.58 0.0K
22:10 79.58 79.58 79.58 79.58 0.0K
22:15 79.58 79.58 79.58 79.58 0.0K
22:20 79.58 79.58 79.58 79.58 0.0K
22:25 79.58 79.58 79.58 79.58 0.0K
22:30 79.58 79.58 79.58 79.58 0.0K
22:35 79.58 79.58 79.58 79.58 0.0K
22:40 79.58 79.58 79.58 79.58 0.0K
22:45 79.58 79.59 79.57 79.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available