Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.14 87.27 87.13 87.27 0.0K
09:05 87.26 87.34 87.24 87.31 0.0K
09:10 87.31 87.31 87.28 87.28 0.0K
09:15 87.28 87.28 87.19 87.20 0.0K
09:20 87.19 87.25 87.19 87.25 0.0K
09:25 87.24 87.24 87.21 87.22 0.0K
09:30 87.23 87.23 87.20 87.20 0.0K
09:35 87.21 87.22 87.20 87.21 0.0K
09:40 87.22 87.22 87.17 87.17 0.0K
09:45 87.18 87.18 87.14 87.15 0.0K
09:50 87.15 87.18 87.14 87.15 0.0K
09:55 87.13 87.15 87.13 87.15 0.0K
10:00 87.16 87.17 87.14 87.14 0.0K
10:05 87.15 87.17 87.15 87.17 0.0K
10:10 87.17 87.17 87.15 87.16 0.0K
10:15 87.16 87.17 87.15 87.17 0.0K
10:20 87.17 87.18 87.16 87.18 0.0K
10:25 87.17 87.19 87.17 87.19 0.0K
10:30 87.18 87.20 87.18 87.19 0.0K
10:35 87.19 87.21 87.19 87.21 0.0K
10:40 87.21 87.25 87.21 87.23 0.0K
10:45 87.23 87.23 87.20 87.22 0.0K
10:50 87.21 87.21 87.17 87.18 0.0K
10:55 87.22 87.23 87.21 87.23 0.0K
11:00 87.22 87.23 87.18 87.18 0.0K
11:05 87.19 87.19 87.11 87.11 0.0K
11:10 87.11 87.11 87.05 87.05 0.0K
11:15 87.06 87.06 87.03 87.03 0.0K
11:20 87.03 87.04 86.99 86.99 0.0K
11:25 86.98 87.00 86.97 86.97 0.0K
11:30 86.97 86.97 86.92 86.93 0.0K
11:35 86.93 86.93 86.89 86.89 0.0K
11:40 86.87 86.88 86.86 86.87 0.0K
11:45 86.85 86.87 86.84 86.86 0.0K
11:50 86.85 86.85 86.83 86.83 0.0K
11:55 86.86 86.86 86.83 86.83 0.0K
12:00 86.83 86.85 86.78 86.80 0.0K
12:05 86.80 86.80 86.75 86.75 0.0K
12:10 86.74 86.77 86.74 86.75 0.0K
12:15 86.77 86.77 86.74 86.74 0.0K
12:20 86.73 86.73 86.68 86.68 0.0K
12:25 86.65 86.66 86.60 86.60 0.0K
12:30 86.60 86.64 86.60 86.63 0.0K
12:35 86.63 86.65 86.63 86.64 0.0K
12:40 86.65 86.69 86.65 86.66 0.0K
12:45 86.66 86.66 86.61 86.61 0.0K
12:50 86.61 86.61 86.60 86.61 0.0K
12:55 86.61 86.64 86.61 86.62 0.0K
13:00 86.63 86.66 86.62 86.66 0.0K
13:05 86.65 86.66 86.61 86.62 0.0K
13:10 86.61 86.61 86.59 86.60 0.0K
13:15 86.60 86.60 86.57 86.57 0.0K
13:20 86.58 86.62 86.58 86.61 0.0K
13:25 86.62 86.63 86.61 86.61 0.0K
13:30 86.60 86.60 86.59 86.59 0.0K
13:35 86.59 86.61 86.58 86.58 0.0K
13:40 86.58 86.58 86.54 86.54 0.0K
13:45 86.54 86.54 86.53 86.54 0.0K
13:50 86.55 86.55 86.52 86.52 0.0K
13:55 86.52 86.53 86.52 86.53 0.0K
14:00 86.53 86.54 86.52 86.53 0.0K
14:05 86.53 86.57 86.53 86.56 0.0K
14:10 86.60 86.62 86.59 86.59 0.0K
14:15 86.57 86.58 86.55 86.55 0.0K
14:20 86.55 86.56 86.54 86.56 0.0K
14:25 86.56 86.57 86.53 86.53 0.0K
14:30 86.52 86.54 86.49 86.54 0.0K
14:35 86.54 86.54 86.48 86.48 0.0K
14:40 86.50 86.52 86.50 86.51 0.0K
14:45 86.52 86.52 86.49 86.50 0.0K
14:50 86.50 86.51 86.48 86.48 0.0K
14:55 86.46 86.46 86.42 86.42 0.0K
15:00 86.41 86.41 86.38 86.40 0.0K
15:05 86.40 86.40 86.37 86.38 0.0K
15:10 86.39 86.41 86.37 86.38 0.0K
15:15 86.38 86.41 86.38 86.41 0.0K
15:20 86.40 86.40 86.37 86.37 0.0K
15:25 86.36 86.36 86.28 86.28 0.0K
15:30 86.29 86.35 86.29 86.35 0.0K
15:35 86.35 86.36 86.31 86.31 0.0K
15:40 86.30 86.35 86.29 86.30 0.0K
15:45 86.30 86.30 86.27 86.27 0.0K
15:50 86.26 86.27 86.24 86.24 0.0K
15:55 86.24 86.28 86.24 86.27 0.0K
16:00 86.26 86.26 86.22 86.25 0.0K
16:05 86.24 86.33 86.24 86.32 0.0K
16:10 86.32 86.39 86.32 86.38 0.0K
16:15 86.37 86.41 86.36 86.38 0.0K
16:20 86.38 86.39 86.36 86.36 0.0K
16:25 86.38 86.39 86.36 86.36 0.0K
16:30 86.37 86.42 86.37 86.38 0.0K
16:35 86.38 86.40 86.37 86.37 0.0K
16:40 86.38 86.39 86.37 86.39 0.0K
16:45 86.38 86.38 86.33 86.33 0.0K
16:50 86.33 86.33 86.31 86.31 0.0K
16:55 86.27 86.27 86.25 86.25 0.0K
17:00 86.25 86.31 86.25 86.31 0.0K
17:05 86.29 86.29 86.24 86.24 0.0K
17:10 86.24 86.24 86.21 86.21 0.0K
17:15 86.22 86.25 86.22 86.25 0.0K
17:20 86.27 86.27 86.25 86.25 0.0K
17:25 86.24 86.27 86.24 86.27 0.0K
17:30 86.27 86.31 86.27 86.31 0.0K
17:35 86.32 86.32 86.29 86.30 0.0K
17:40 86.30 86.30 86.30 86.30 0.0K
17:45 86.30 86.30 86.29 86.30 0.0K
17:50 86.30 86.30 86.29 86.30 0.0K
17:55 86.30 86.30 86.30 86.30 0.0K
18:00 86.30 86.30 86.30 86.30 0.0K
18:05 86.30 86.31 86.30 86.30 0.0K
18:10 86.30 86.31 86.30 86.31 0.0K
18:15 86.30 86.31 86.30 86.31 0.0K
18:20 86.30 86.30 86.30 86.30 0.0K
18:25 86.30 86.30 86.30 86.30 0.0K
18:30 86.30 86.30 86.30 86.30 0.0K
18:35 86.30 86.30 86.30 86.30 0.0K
18:40 86.30 86.31 86.30 86.30 0.0K
18:45 86.30 86.31 86.30 86.30 0.0K
18:50 86.30 86.30 86.30 86.30 0.0K
18:55 86.30 86.30 86.30 86.30 0.0K
19:00 86.30 86.30 86.29 86.30 0.0K
19:05 86.29 86.30 86.29 86.30 0.0K
19:10 86.30 86.30 86.29 86.29 0.0K
19:15 86.29 86.30 86.29 86.29 0.0K
19:20 86.29 86.30 86.29 86.30 0.0K
19:25 86.30 86.30 86.30 86.30 0.0K
19:30 86.30 86.30 86.30 86.30 0.0K
19:35 86.30 86.30 86.29 86.29 0.0K
19:40 86.30 86.30 86.29 86.29 0.0K
19:45 86.29 86.30 86.29 86.29 0.0K
19:50 86.29 86.29 86.29 86.29 0.0K
19:55 86.29 86.29 86.29 86.29 0.0K
20:00 86.29 86.30 86.29 86.30 0.0K
20:05 86.29 86.29 86.29 86.29 0.0K
20:10 86.29 86.29 86.29 86.29 0.0K
20:15 86.29 86.30 86.29 86.29 0.0K
20:20 86.29 86.29 86.29 86.29 0.0K
20:25 86.29 86.29 86.28 86.28 0.0K
20:30 86.29 86.29 86.29 86.29 0.0K
20:35 86.29 86.29 86.29 86.29 0.0K
20:40 86.29 86.29 86.29 86.29 0.0K
20:45 86.29 86.29 86.29 86.29 0.0K
20:50 86.29 86.29 86.28 86.29 0.0K
20:55 86.29 86.29 86.28 86.28 0.0K
21:00 86.29 86.29 86.28 86.29 0.0K
21:05 86.29 86.29 86.29 86.29 0.0K
21:10 86.29 86.29 86.28 86.29 0.0K
21:15 86.29 86.29 86.29 86.29 0.0K
21:20 86.29 86.29 86.29 86.29 0.0K
21:25 86.29 86.29 86.29 86.29 0.0K
21:30 86.29 86.29 86.29 86.29 0.0K
21:35 86.29 86.29 86.29 86.29 0.0K
21:40 86.28 86.29 86.28 86.28 0.0K
21:45 86.28 86.28 86.28 86.28 0.0K
21:50 86.28 86.28 86.28 86.28 0.0K
21:55 86.28 86.28 86.28 86.28 0.0K
22:00 86.28 86.28 86.28 86.28 0.0K
22:05 86.28 86.28 86.28 86.28 0.0K
22:10 86.28 86.28 86.28 86.28 0.0K
22:15 86.28 86.28 86.27 86.27 0.0K
22:20 86.27 86.27 86.27 86.27 0.0K
22:25 86.26 86.27 86.26 86.27 0.0K
22:30 86.26 86.27 86.26 86.27 0.0K
22:35 86.27 86.27 86.27 86.27 0.0K
22:40 86.27 86.27 86.27 86.27 0.0K
22:45 86.27 86.29 86.27 86.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available