Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.20 86.27 86.09 86.17 0.0K
09:05 86.16 86.34 86.16 86.34 0.0K
09:10 86.34 86.40 86.34 86.35 0.0K
09:15 86.35 86.35 86.27 86.31 0.0K
09:20 86.33 86.33 86.29 86.30 0.0K
09:25 86.26 86.31 86.24 86.31 0.0K
09:30 86.35 86.37 86.30 86.31 0.0K
09:35 86.30 86.32 86.29 86.30 0.0K
09:40 86.30 86.35 86.30 86.32 0.0K
09:45 86.31 86.41 86.31 86.39 0.0K
09:50 86.39 86.41 86.35 86.40 0.0K
09:55 86.41 86.44 86.38 86.43 0.0K
10:00 86.44 86.44 86.40 86.41 0.0K
10:05 86.41 86.44 86.40 86.43 0.0K
10:10 86.45 86.45 86.42 86.45 0.0K
10:15 86.45 86.53 86.45 86.48 0.0K
10:20 86.49 86.49 86.44 86.46 0.0K
10:25 86.47 86.49 86.47 86.49 0.0K
10:30 86.49 86.51 86.45 86.51 0.0K
10:35 86.52 86.52 86.47 86.52 0.0K
10:40 86.51 86.53 86.48 86.48 0.0K
10:45 86.47 86.52 86.46 86.51 0.0K
10:50 86.49 86.49 86.45 86.46 0.0K
10:55 86.47 86.51 86.45 86.51 0.0K
11:00 86.51 86.58 86.51 86.58 0.0K
11:05 86.59 86.60 86.58 86.59 0.0K
11:10 86.58 86.58 86.56 86.58 0.0K
11:15 86.58 86.58 86.54 86.55 0.0K
11:20 86.56 86.58 86.55 86.58 0.0K
11:25 86.58 86.59 86.54 86.54 0.0K
11:30 86.54 86.60 86.54 86.58 0.0K
11:35 86.58 86.61 86.58 86.61 0.0K
11:40 86.61 86.62 86.59 86.62 0.0K
11:45 86.61 86.64 86.61 86.62 0.0K
11:50 86.62 86.63 86.59 86.59 0.0K
11:55 86.59 86.62 86.59 86.61 0.0K
12:00 86.61 86.62 86.60 86.60 0.0K
12:05 86.59 86.60 86.58 86.60 0.0K
12:10 86.59 86.59 86.55 86.55 0.0K
12:15 86.54 86.56 86.52 86.55 0.0K
12:20 86.55 86.55 86.53 86.54 0.0K
12:25 86.54 86.56 86.53 86.56 0.0K
12:30 86.55 86.58 86.54 86.58 0.0K
12:35 86.58 86.70 86.58 86.69 0.0K
12:40 86.68 86.69 86.68 86.68 0.0K
12:45 86.69 86.73 86.68 86.73 0.0K
12:50 86.73 86.76 86.72 86.75 0.0K
12:55 86.73 86.73 86.70 86.71 0.0K
13:00 86.72 86.76 86.70 86.76 0.0K
13:05 86.76 86.79 86.75 86.79 0.0K
13:10 86.79 86.84 86.79 86.83 0.0K
13:15 86.84 86.84 86.82 86.84 0.0K
13:20 86.85 86.86 86.84 86.85 0.0K
13:25 86.87 86.89 86.87 86.88 0.0K
13:30 86.89 86.92 86.89 86.91 0.0K
13:35 86.91 86.91 86.90 86.90 0.0K
13:40 86.91 86.91 86.88 86.89 0.0K
13:45 86.90 86.94 86.89 86.92 0.0K
13:50 86.93 86.93 86.89 86.91 0.0K
13:55 86.93 86.97 86.93 86.97 0.0K
14:00 86.99 86.99 86.93 86.94 0.0K
14:05 86.93 86.93 86.90 86.92 0.0K
14:10 86.90 86.94 86.89 86.93 0.0K
14:15 86.94 86.97 86.94 86.96 0.0K
14:20 86.96 86.99 86.95 86.99 0.0K
14:25 87.00 87.02 87.00 87.00 0.0K
14:30 87.01 87.06 87.01 87.05 0.0K
14:35 87.05 87.08 87.03 87.08 0.0K
14:40 87.06 87.06 87.00 87.00 0.0K
14:45 87.00 87.00 86.95 86.95 0.0K
14:50 86.95 86.97 86.94 86.97 0.0K
14:55 86.97 86.97 86.93 86.94 0.0K
15:00 86.94 86.94 86.87 86.87 0.0K
15:05 86.86 86.87 86.82 86.82 0.0K
15:10 86.82 86.83 86.80 86.83 0.0K
15:15 86.82 86.83 86.78 86.78 0.0K
15:20 86.77 86.78 86.76 86.77 0.0K
15:25 86.77 86.80 86.76 86.80 0.0K
15:30 86.79 86.79 86.75 86.76 0.0K
15:35 86.75 86.80 86.75 86.78 0.0K
15:40 86.77 86.79 86.77 86.78 0.0K
15:45 86.78 86.79 86.75 86.79 0.0K
15:50 86.79 86.83 86.78 86.83 0.0K
15:55 86.82 86.84 86.80 86.83 0.0K
16:00 86.84 86.91 86.83 86.90 0.0K
16:05 86.89 86.92 86.89 86.90 0.0K
16:10 86.89 86.90 86.88 86.90 0.0K
16:15 86.91 86.92 86.89 86.89 0.0K
16:20 86.88 86.89 86.87 86.89 0.0K
16:25 86.88 86.88 86.86 86.87 0.0K
16:30 86.87 86.91 86.86 86.88 0.0K
16:35 86.89 86.89 86.83 86.84 0.0K
16:40 86.82 86.86 86.82 86.85 0.0K
16:45 86.84 86.86 86.81 86.85 0.0K
16:50 86.86 86.86 86.85 86.85 0.0K
16:55 86.86 86.86 86.81 86.81 0.0K
17:00 86.82 86.83 86.79 86.79 0.0K
17:05 86.79 86.79 86.76 86.76 0.0K
17:10 86.76 86.76 86.74 86.74 0.0K
17:15 86.73 86.76 86.73 86.76 0.0K
17:20 86.76 86.79 86.76 86.77 0.0K
17:25 86.78 86.78 86.77 86.78 0.0K
17:30 86.78 86.78 86.69 86.69 0.0K
17:35 86.68 86.69 86.67 86.68 0.0K
17:40 86.68 86.68 86.68 86.68 0.0K
17:45 86.68 86.69 86.68 86.68 0.0K
17:50 86.68 86.68 86.67 86.67 0.0K
17:55 86.67 86.68 86.67 86.68 0.0K
18:00 86.68 86.68 86.67 86.67 0.0K
18:05 86.67 86.67 86.67 86.67 0.0K
18:10 86.67 86.67 86.67 86.67 0.0K
18:15 86.67 86.68 86.67 86.67 0.0K
18:20 86.67 86.68 86.67 86.68 0.0K
18:25 86.68 86.68 86.66 86.67 0.0K
18:30 86.66 86.71 86.66 86.71 0.0K
18:35 86.71 86.73 86.71 86.72 0.0K
18:40 86.72 86.72 86.71 86.72 0.0K
18:45 86.72 86.72 86.71 86.71 0.0K
18:50 86.71 86.73 86.71 86.72 0.0K
18:55 86.71 86.71 86.71 86.71 0.0K
19:00 86.71 86.72 86.71 86.71 0.0K
19:05 86.71 86.71 86.71 86.71 0.0K
19:10 86.71 86.72 86.71 86.72 0.0K
19:15 86.72 86.72 86.72 86.72 0.0K
19:20 86.72 86.72 86.71 86.71 0.0K
19:25 86.72 86.72 86.71 86.72 0.0K
19:30 86.72 86.73 86.72 86.73 0.0K
19:35 86.73 86.73 86.73 86.73 0.0K
19:40 86.73 86.73 86.73 86.73 0.0K
19:45 86.73 86.73 86.72 86.73 0.0K
19:50 86.73 86.74 86.73 86.74 0.0K
19:55 86.74 86.75 86.73 86.74 0.0K
20:00 86.74 86.74 86.73 86.74 0.0K
20:05 86.74 86.74 86.74 86.74 0.0K
20:10 86.74 86.74 86.74 86.74 0.0K
20:15 86.74 86.74 86.73 86.73 0.0K
20:20 86.73 86.74 86.73 86.73 0.0K
20:25 86.73 86.73 86.73 86.73 0.0K
20:30 86.73 86.73 86.73 86.73 0.0K
20:35 86.73 86.73 86.73 86.73 0.0K
20:40 86.72 86.73 86.72 86.72 0.0K
20:45 86.73 86.73 86.72 86.72 0.0K
20:50 86.72 86.73 86.72 86.72 0.0K
20:55 86.73 86.73 86.72 86.72 0.0K
21:00 86.73 86.73 86.73 86.73 0.0K
21:05 86.73 86.73 86.73 86.73 0.0K
21:10 86.73 86.73 86.73 86.73 0.0K
21:15 86.73 86.74 86.73 86.74 0.0K
21:20 86.74 86.74 86.73 86.74 0.0K
21:25 86.73 86.73 86.73 86.73 0.0K
21:30 86.73 86.73 86.73 86.73 0.0K
21:35 86.73 86.73 86.72 86.73 0.0K
21:40 86.73 86.73 86.72 86.72 0.0K
21:45 86.72 86.73 86.72 86.73 0.0K
21:50 86.73 86.74 86.73 86.74 0.0K
21:55 86.73 86.73 86.72 86.73 0.0K
22:00 86.72 86.73 86.72 86.73 0.0K
22:05 86.73 86.73 86.72 86.73 0.0K
22:10 86.73 86.73 86.72 86.73 0.0K
22:15 86.73 86.73 86.72 86.72 0.0K
22:20 86.73 86.73 86.72 86.72 0.0K
22:25 86.73 86.73 86.72 86.72 0.0K
22:30 86.72 86.73 86.72 86.72 0.0K
22:35 86.72 86.72 86.72 86.72 0.0K
22:40 86.72 86.72 86.72 86.72 0.0K
22:45 86.72 86.72 86.68 86.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available