Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.44 86.44 86.15 86.15 0.0K
09:05 86.16 86.21 86.13 86.15 0.0K
09:10 86.06 86.07 85.94 85.95 0.0K
09:15 85.96 85.99 85.93 85.96 0.0K
09:20 85.98 86.08 85.97 86.06 0.0K
09:25 86.04 86.05 86.00 86.00 0.0K
09:30 85.99 86.10 85.99 86.10 0.0K
09:35 86.09 86.10 86.00 86.00 0.0K
09:40 86.05 86.07 86.03 86.04 0.0K
09:45 86.04 86.04 85.98 85.98 0.0K
09:50 86.00 86.00 85.94 85.95 0.0K
09:55 86.00 86.03 85.98 86.03 0.0K
10:00 86.04 86.13 86.04 86.12 0.0K
10:05 86.13 86.16 86.12 86.14 0.0K
10:10 86.15 86.18 86.13 86.17 0.0K
10:15 86.16 86.21 86.15 86.21 0.0K
10:20 86.21 86.24 86.21 86.24 0.0K
10:25 86.25 86.31 86.25 86.30 0.0K
10:30 86.29 86.31 86.28 86.31 0.0K
10:35 86.27 86.33 86.27 86.33 0.0K
10:40 86.36 86.39 86.34 86.39 0.0K
10:45 86.39 86.41 86.37 86.37 0.0K
10:50 86.36 86.37 86.35 86.35 0.0K
10:55 86.35 86.38 86.35 86.37 0.0K
11:00 86.37 86.38 86.33 86.34 0.0K
11:05 86.32 86.34 86.30 86.30 0.0K
11:10 86.30 86.30 86.28 86.29 0.0K
11:15 86.30 86.32 86.29 86.31 0.0K
11:20 86.31 86.37 86.31 86.36 0.0K
11:25 86.37 86.38 86.33 86.33 0.0K
11:30 86.32 86.32 86.28 86.29 0.0K
11:35 86.31 86.35 86.30 86.35 0.0K
11:40 86.34 86.34 86.32 86.32 0.0K
11:45 86.32 86.32 86.30 86.30 0.0K
11:50 86.29 86.34 86.29 86.34 0.0K
11:55 86.32 86.34 86.32 86.34 0.0K
12:00 86.33 86.40 86.33 86.40 0.0K
12:05 86.40 86.40 86.39 86.40 0.0K
12:10 86.42 86.42 86.41 86.42 0.0K
12:15 86.41 86.46 86.40 86.46 0.0K
12:20 86.45 86.46 86.43 86.45 0.0K
12:25 86.45 86.46 86.44 86.44 0.0K
12:30 86.44 86.45 86.42 86.43 0.0K
12:35 86.43 86.43 86.41 86.41 0.0K
12:40 86.42 86.43 86.40 86.40 0.0K
12:45 86.40 86.41 86.39 86.41 0.0K
12:50 86.41 86.41 86.38 86.39 0.0K
12:55 86.39 86.45 86.39 86.45 0.0K
13:00 86.45 86.50 86.45 86.50 0.0K
13:05 86.51 86.52 86.49 86.52 0.0K
13:10 86.52 86.54 86.52 86.54 0.0K
13:15 86.54 86.54 86.52 86.52 0.0K
13:20 86.52 86.54 86.50 86.50 0.0K
13:25 86.51 86.52 86.49 86.49 0.0K
13:30 86.49 86.51 86.48 86.49 0.0K
13:35 86.49 86.49 86.45 86.48 0.0K
13:40 86.49 86.50 86.48 86.48 0.0K
13:45 86.48 86.48 86.45 86.46 0.0K
13:50 86.46 86.46 86.41 86.41 0.0K
13:55 86.42 86.42 86.39 86.39 0.0K
14:00 86.39 86.40 86.37 86.38 0.0K
14:05 86.38 86.40 86.38 86.40 0.0K
14:10 86.41 86.44 86.41 86.44 0.0K
14:15 86.44 86.48 86.43 86.48 0.0K
14:20 86.47 86.48 86.43 86.43 0.0K
14:25 86.42 86.42 86.41 86.42 0.0K
14:30 86.41 86.41 86.37 86.37 0.0K
14:35 86.37 86.38 86.33 86.38 0.0K
14:40 86.37 86.39 86.36 86.39 0.0K
14:45 86.39 86.40 86.21 86.21 0.0K
14:50 86.21 86.24 86.17 86.19 0.0K
14:55 86.23 86.29 86.23 86.27 0.0K
15:00 86.25 86.30 86.25 86.27 0.0K
15:05 86.27 86.28 86.26 86.27 0.0K
15:10 86.27 86.34 86.27 86.32 0.0K
15:15 86.33 86.33 86.27 86.27 0.0K
15:20 86.27 86.29 86.26 86.27 0.0K
15:25 86.27 86.27 86.25 86.26 0.0K
15:30 86.24 86.26 86.22 86.23 0.0K
15:35 86.22 86.24 86.21 86.24 0.0K
15:40 86.20 86.27 86.20 86.26 0.0K
15:45 86.26 86.30 86.22 86.24 0.0K
15:50 86.24 86.25 86.23 86.25 0.0K
15:55 86.25 86.26 86.19 86.20 0.0K
16:00 86.19 86.19 86.10 86.14 0.0K
16:05 86.14 86.28 86.14 86.27 0.0K
16:10 86.33 86.39 86.33 86.39 0.0K
16:15 86.39 86.41 86.36 86.37 0.0K
16:20 86.38 86.47 86.37 86.46 0.0K
16:25 86.43 86.43 86.40 86.42 0.0K
16:30 86.44 86.47 86.44 86.46 0.0K
16:35 86.46 86.51 86.45 86.51 0.0K
16:40 86.52 86.54 86.51 86.53 0.0K
16:45 86.52 86.54 86.51 86.52 0.0K
16:50 86.51 86.53 86.51 86.53 0.0K
16:55 86.51 86.52 86.47 86.47 0.0K
17:00 86.47 86.51 86.47 86.50 0.0K
17:05 86.51 86.56 86.50 86.55 0.0K
17:10 86.56 86.56 86.52 86.54 0.0K
17:15 86.54 86.55 86.52 86.53 0.0K
17:20 86.53 86.54 86.53 86.53 0.0K
17:25 86.53 86.54 86.50 86.50 0.0K
17:30 86.49 86.49 86.44 86.44 0.0K
17:35 86.46 86.50 86.46 86.50 0.0K
17:40 86.50 86.50 86.49 86.50 0.0K
17:45 86.50 86.50 86.49 86.50 0.0K
17:50 86.50 86.52 86.50 86.51 0.0K
17:55 86.51 86.51 86.51 86.51 0.0K
18:00 86.51 86.51 86.50 86.50 0.0K
18:05 86.50 86.51 86.50 86.51 0.0K
18:10 86.50 86.50 86.49 86.49 0.0K
18:15 86.49 86.49 86.49 86.49 0.0K
18:20 86.50 86.50 86.49 86.49 0.0K
18:25 86.49 86.49 86.49 86.49 0.0K
18:30 86.49 86.50 86.49 86.50 0.0K
18:35 86.50 86.50 86.49 86.50 0.0K
18:40 86.50 86.50 86.50 86.50 0.0K
18:45 86.50 86.50 86.49 86.50 0.0K
18:50 86.49 86.49 86.48 86.49 0.0K
18:55 86.49 86.49 86.49 86.49 0.0K
19:00 86.49 86.49 86.49 86.49 0.0K
19:05 86.49 86.49 86.48 86.49 0.0K
19:10 86.49 86.49 86.48 86.48 0.0K
19:15 86.48 86.48 86.48 86.48 0.0K
19:20 86.47 86.47 86.47 86.47 0.0K
19:25 86.46 86.47 86.46 86.47 0.0K
19:30 86.47 86.47 86.46 86.47 0.0K
19:35 86.46 86.47 86.46 86.47 0.0K
19:40 86.47 86.48 86.47 86.47 0.0K
19:45 86.47 86.48 86.47 86.47 0.0K
19:50 86.47 86.47 86.47 86.47 0.0K
19:55 86.47 86.47 86.46 86.46 0.0K
20:00 86.47 86.47 86.46 86.47 0.0K
20:05 86.47 86.47 86.47 86.47 0.0K
20:10 86.47 86.48 86.47 86.48 0.0K
20:15 86.48 86.48 86.48 86.48 0.0K
20:20 86.48 86.48 86.48 86.48 0.0K
20:25 86.48 86.48 86.48 86.48 0.0K
20:30 86.48 86.49 86.48 86.49 0.0K
20:35 86.49 86.49 86.49 86.49 0.0K
20:40 86.49 86.50 86.49 86.49 0.0K
20:45 86.49 86.49 86.49 86.49 0.0K
20:50 86.49 86.49 86.49 86.49 0.0K
20:55 86.49 86.49 86.48 86.48 0.0K
21:00 86.49 86.49 86.48 86.48 0.0K
21:05 86.48 86.49 86.48 86.49 0.0K
21:10 86.50 86.50 86.50 86.50 0.0K
21:15 86.50 86.50 86.50 86.50 0.0K
21:20 86.50 86.50 86.49 86.49 0.0K
21:25 86.49 86.49 86.49 86.49 0.0K
21:30 86.49 86.49 86.49 86.49 0.0K
21:35 86.49 86.49 86.49 86.49 0.0K
21:40 86.49 86.49 86.49 86.49 0.0K
21:45 86.49 86.50 86.49 86.50 0.0K
21:50 86.49 86.50 86.49 86.50 0.0K
21:55 86.50 86.50 86.50 86.50 0.0K
22:00 86.50 86.50 86.50 86.50 0.0K
22:05 86.50 86.50 86.49 86.49 0.0K
22:10 86.49 86.50 86.49 86.50 0.0K
22:15 86.50 86.50 86.49 86.50 0.0K
22:20 86.50 86.50 86.50 86.50 0.0K
22:25 86.50 86.50 86.50 86.50 0.0K
22:30 86.50 86.50 86.50 86.50 0.0K
22:35 86.50 86.50 86.50 86.50 0.0K
22:40 86.50 86.50 86.50 86.50 0.0K
22:45 86.50 86.50 86.48 86.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available