Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.66 86.81 86.52 86.52 0.0K
09:05 86.49 86.50 86.46 86.49 0.0K
09:10 86.51 86.62 86.48 86.59 0.0K
09:15 86.58 86.58 86.37 86.37 0.0K
09:20 86.36 86.45 86.35 86.45 0.0K
09:25 86.43 86.52 86.43 86.51 0.0K
09:30 86.50 86.53 86.44 86.53 0.0K
09:35 86.55 86.56 86.49 86.49 0.0K
09:40 86.51 86.52 86.46 86.52 0.0K
09:45 86.54 86.59 86.51 86.59 0.0K
09:50 86.59 86.61 86.55 86.56 0.0K
09:55 86.57 86.61 86.53 86.60 0.0K
10:00 86.62 86.66 86.60 86.66 0.0K
10:05 86.67 86.72 86.64 86.64 0.0K
10:10 86.61 86.61 86.53 86.58 0.0K
10:15 86.57 86.61 86.53 86.55 0.0K
10:20 86.55 86.57 86.50 86.51 0.0K
10:25 86.54 86.61 86.54 86.61 0.0K
10:30 86.60 86.64 86.56 86.63 0.0K
10:35 86.63 86.63 86.57 86.59 0.0K
10:40 86.51 86.52 86.48 86.50 0.0K
10:45 86.48 86.51 86.48 86.49 0.0K
10:50 86.48 86.53 86.48 86.51 0.0K
10:55 86.50 86.50 86.48 86.49 0.0K
11:00 86.50 86.50 86.41 86.41 0.0K
11:05 86.42 86.45 86.42 86.42 0.0K
11:10 86.43 86.45 86.39 86.39 0.0K
11:15 86.41 86.47 86.41 86.46 0.0K
11:20 86.46 86.46 86.44 86.44 0.0K
11:25 86.43 86.46 86.43 86.44 0.0K
11:30 86.44 86.45 86.41 86.43 0.0K
11:35 86.41 86.41 86.38 86.38 0.0K
11:40 86.36 86.36 86.33 86.33 0.0K
11:45 86.33 86.35 86.32 86.34 0.0K
11:50 86.35 86.37 86.33 86.36 0.0K
11:55 86.37 86.37 86.35 86.37 0.0K
12:00 86.37 86.37 86.28 86.29 0.0K
12:05 86.28 86.28 86.22 86.23 0.0K
12:10 86.22 86.25 86.21 86.25 0.0K
12:15 86.26 86.27 86.26 86.27 0.0K
12:20 86.28 86.28 86.23 86.24 0.0K
12:25 86.24 86.27 86.23 86.23 0.0K
12:30 86.22 86.26 86.22 86.26 0.0K
12:35 86.27 86.28 86.26 86.28 0.0K
12:40 86.30 86.30 86.27 86.28 0.0K
12:45 86.28 86.28 86.22 86.22 0.0K
12:50 86.21 86.25 86.21 86.24 0.0K
12:55 86.26 86.26 86.23 86.24 0.0K
13:00 86.24 86.25 86.17 86.17 0.0K
13:05 86.18 86.18 86.08 86.08 0.0K
13:10 86.02 86.03 85.99 85.99 0.0K
13:15 85.99 86.05 85.98 86.05 0.0K
13:20 86.04 86.09 86.04 86.08 0.0K
13:25 86.08 86.11 86.08 86.11 0.0K
13:30 86.09 86.10 86.02 86.02 0.0K
13:35 86.03 86.05 86.03 86.04 0.0K
13:40 86.09 86.10 86.07 86.10 0.0K
13:45 86.10 86.10 86.07 86.07 0.0K
13:50 86.07 86.13 86.07 86.12 0.0K
13:55 86.11 86.11 86.07 86.07 0.0K
14:00 86.06 86.11 86.05 86.11 0.0K
14:05 86.10 86.11 86.08 86.09 0.0K
14:10 86.08 86.08 86.04 86.04 0.0K
14:15 86.03 86.04 85.97 85.98 0.0K
14:20 85.98 85.99 85.95 85.95 0.0K
14:25 85.93 85.97 85.93 85.97 0.0K
14:30 85.96 85.97 85.88 85.88 0.0K
14:35 85.87 85.91 85.83 85.91 0.0K
14:40 85.90 85.90 85.86 85.89 0.0K
14:45 85.88 85.88 85.79 85.85 0.0K
14:50 85.85 85.85 85.75 85.75 0.0K
14:55 85.75 85.76 85.72 85.75 0.0K
15:00 85.80 85.88 85.66 85.66 0.0K
15:05 85.68 85.78 85.68 85.77 0.0K
15:10 85.73 85.73 85.63 85.63 0.0K
15:15 85.62 85.66 85.55 85.56 0.0K
15:20 85.56 85.59 85.46 85.47 0.0K
15:25 85.46 85.47 85.38 85.40 0.0K
15:30 85.43 85.45 85.35 85.36 0.0K
15:35 85.37 85.37 85.20 85.20 0.0K
15:40 85.21 85.30 85.17 85.30 0.0K
15:45 85.30 85.31 85.25 85.25 0.0K
15:50 85.26 85.35 85.26 85.35 0.0K
15:55 85.31 85.31 85.21 85.21 0.0K
16:00 85.19 85.27 85.19 85.20 0.0K
16:05 85.20 85.31 85.20 85.31 0.0K
16:10 85.34 85.39 85.34 85.35 0.0K
16:15 85.37 85.43 85.35 85.43 0.0K
16:20 85.43 85.47 85.43 85.45 0.0K
16:25 85.45 85.50 85.38 85.38 0.0K
16:30 85.38 85.50 85.37 85.45 0.0K
16:35 85.45 85.45 85.31 85.35 0.0K
16:40 85.41 85.45 85.40 85.45 0.0K
16:45 85.42 85.42 85.33 85.36 0.0K
16:50 85.36 85.36 85.30 85.34 0.0K
16:55 85.33 85.33 85.25 85.25 0.0K
17:00 85.22 85.22 85.14 85.16 0.0K
17:05 85.14 85.14 85.05 85.05 0.0K
17:10 85.04 85.06 85.01 85.01 0.0K
17:15 85.02 85.04 85.01 85.01 0.0K
17:20 85.02 85.06 85.02 85.06 0.0K
17:25 85.07 85.09 85.07 85.09 0.0K
17:30 85.08 85.08 85.03 85.03 0.0K
17:35 85.04 85.08 85.04 85.08 0.0K
17:40 85.08 85.08 85.07 85.08 0.0K
17:45 85.08 85.08 85.06 85.06 0.0K
17:50 85.06 85.07 85.05 85.05 0.0K
17:55 85.05 85.06 85.05 85.06 0.0K
18:00 85.06 85.08 85.06 85.07 0.0K
18:05 85.07 85.07 85.07 85.07 0.0K
18:10 85.06 85.07 85.06 85.06 0.0K
18:15 85.06 85.06 85.05 85.06 0.0K
18:20 85.06 85.08 85.06 85.08 0.0K
18:25 85.08 85.09 85.08 85.09 0.0K
18:30 85.09 85.09 85.07 85.08 0.0K
18:35 85.08 85.08 85.07 85.07 0.0K
18:40 85.07 85.08 85.07 85.07 0.0K
18:45 85.08 85.08 85.07 85.08 0.0K
18:50 85.08 85.08 85.07 85.08 0.0K
18:55 85.08 85.09 85.07 85.07 0.0K
19:00 85.06 85.06 85.05 85.05 0.0K
19:05 85.05 85.05 85.04 85.04 0.0K
19:10 85.03 85.03 85.02 85.02 0.0K
19:15 85.02 85.02 85.01 85.01 0.0K
19:20 85.01 85.02 85.00 85.01 0.0K
19:25 85.01 85.02 85.01 85.02 0.0K
19:30 85.03 85.04 85.03 85.04 0.0K
19:35 85.05 85.05 85.03 85.03 0.0K
19:40 85.03 85.03 85.01 85.01 0.0K
19:45 85.01 85.02 85.01 85.02 0.0K
19:50 85.02 85.04 85.02 85.03 0.0K
19:55 85.03 85.03 85.02 85.03 0.0K
20:00 85.03 85.03 85.03 85.03 0.0K
20:05 85.02 85.03 85.02 85.03 0.0K
20:10 85.04 85.04 85.03 85.04 0.0K
20:15 85.04 85.05 85.04 85.04 0.0K
20:20 85.04 85.05 85.03 85.05 0.0K
20:25 85.05 85.05 85.04 85.05 0.0K
20:30 85.05 85.05 85.04 85.05 0.0K
20:35 85.05 85.05 85.04 85.04 0.0K
20:40 85.05 85.05 85.04 85.04 0.0K
20:45 85.04 85.04 85.04 85.04 0.0K
20:50 85.03 85.06 85.03 85.04 0.0K
20:55 85.05 85.06 85.05 85.06 0.0K
21:00 85.06 85.06 85.05 85.05 0.0K
21:05 85.05 85.06 85.05 85.05 0.0K
21:10 85.05 85.06 85.05 85.06 0.0K
21:15 85.06 85.06 85.06 85.06 0.0K
21:20 85.06 85.06 85.05 85.06 0.0K
21:25 85.05 85.05 85.05 85.05 0.0K
21:30 85.05 85.05 85.04 85.05 0.0K
21:35 85.05 85.05 85.05 85.05 0.0K
21:40 85.05 85.05 85.04 85.04 0.0K
21:45 85.05 85.09 85.04 85.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available