Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.64 86.86 86.64 86.86 0.0K
09:05 86.82 86.82 86.73 86.79 0.0K
09:10 86.79 86.87 86.78 86.79 0.0K
09:15 86.79 86.79 86.72 86.72 0.0K
09:20 86.73 86.73 86.68 86.68 0.0K
09:25 86.65 86.65 86.61 86.64 0.0K
09:30 86.65 86.68 86.64 86.64 0.0K
09:35 86.64 86.72 86.64 86.71 0.0K
09:40 86.70 86.70 86.67 86.69 0.0K
09:45 86.69 86.72 86.69 86.69 0.0K
09:50 86.69 86.74 86.68 86.74 0.0K
09:55 86.74 86.75 86.72 86.74 0.0K
10:00 86.77 86.85 86.77 86.85 0.0K
10:05 86.86 86.93 86.86 86.93 0.0K
10:10 86.92 86.92 86.88 86.91 0.0K
10:15 86.93 86.99 86.92 86.98 0.0K
10:20 86.97 86.98 86.96 86.97 0.0K
10:25 86.98 87.00 86.98 87.00 0.0K
10:30 87.00 87.03 86.99 87.01 0.0K
10:35 87.01 87.04 86.99 87.04 0.0K
10:40 87.04 87.06 87.03 87.04 0.0K
10:45 87.03 87.04 87.00 87.01 0.0K
10:50 87.00 87.01 86.98 86.98 0.0K
10:55 86.98 86.98 86.95 86.95 0.0K
11:00 86.94 86.96 86.92 86.92 0.0K
11:05 86.92 86.93 86.89 86.91 0.0K
11:10 86.93 86.93 86.84 86.84 0.0K
11:15 86.85 86.85 86.80 86.81 0.0K
11:20 86.81 86.85 86.80 86.84 0.0K
11:25 86.85 86.85 86.83 86.83 0.0K
11:30 86.83 86.84 86.82 86.82 0.0K
11:35 86.82 86.85 86.81 86.84 0.0K
11:40 86.87 86.88 86.86 86.87 0.0K
11:45 86.88 86.90 86.87 86.89 0.0K
11:50 86.90 86.96 86.90 86.95 0.0K
11:55 86.97 86.98 86.97 86.98 0.0K
12:00 86.98 86.98 86.95 86.96 0.0K
12:05 86.97 87.01 86.97 87.00 0.0K
12:10 87.00 87.01 86.98 86.99 0.0K
12:15 86.99 87.03 86.99 87.02 0.0K
12:20 87.03 87.05 87.03 87.04 0.0K
12:25 87.03 87.03 87.01 87.02 0.0K
12:30 87.02 87.03 86.99 86.99 0.0K
12:35 86.99 86.99 86.96 86.97 0.0K
12:40 86.97 86.99 86.96 86.96 0.0K
12:45 86.96 87.00 86.94 87.00 0.0K
12:50 86.99 87.01 86.99 87.00 0.0K
12:55 87.01 87.03 87.01 87.02 0.0K
13:00 87.03 87.05 87.03 87.04 0.0K
13:05 87.03 87.03 87.00 87.01 0.0K
13:10 87.01 87.03 87.00 87.02 0.0K
13:15 87.01 87.01 86.96 86.96 0.0K
13:20 86.96 86.96 86.95 86.95 0.0K
13:25 86.97 86.98 86.96 86.97 0.0K
13:30 86.98 87.00 86.98 86.98 0.0K
13:35 86.98 86.99 86.97 86.99 0.0K
13:40 86.98 86.98 86.96 86.98 0.0K
13:45 86.98 87.00 86.98 87.00 0.0K
13:50 87.00 87.01 86.98 86.99 0.0K
13:55 86.97 86.97 86.96 86.97 0.0K
14:00 86.97 86.97 86.95 86.95 0.0K
14:05 86.94 86.94 86.91 86.91 0.0K
14:10 86.91 86.91 86.89 86.89 0.0K
14:15 86.88 86.90 86.87 86.87 0.0K
14:20 86.87 86.87 86.85 86.86 0.0K
14:25 86.87 86.87 86.85 86.85 0.0K
14:30 86.85 86.85 86.81 86.81 0.0K
14:35 86.82 86.83 86.81 86.82 0.0K
14:40 86.80 86.84 86.80 86.80 0.0K
14:45 86.80 86.84 86.79 86.84 0.0K
14:50 86.83 86.83 86.80 86.81 0.0K
14:55 86.80 86.82 86.80 86.82 0.0K
15:00 86.81 86.81 86.79 86.80 0.0K
15:05 86.80 86.85 86.79 86.85 0.0K
15:10 86.82 86.84 86.81 86.84 0.0K
15:15 86.86 86.87 86.84 86.86 0.0K
15:20 86.86 86.92 86.85 86.91 0.0K
15:25 86.91 86.91 86.89 86.90 0.0K
15:30 86.91 86.95 86.89 86.94 0.0K
15:35 86.94 86.97 86.94 86.97 0.0K
15:40 86.99 86.99 86.96 86.96 0.0K
15:45 86.95 86.95 86.89 86.90 0.0K
15:50 86.90 86.93 86.90 86.92 0.0K
15:55 86.95 86.96 86.93 86.93 0.0K
16:00 86.90 86.91 86.81 86.87 0.0K
16:05 86.88 86.88 86.86 86.88 0.0K
16:10 86.91 86.95 86.91 86.93 0.0K
16:15 86.94 86.96 86.93 86.94 0.0K
16:20 86.94 86.94 86.84 86.84 0.0K
16:25 86.88 86.91 86.87 86.87 0.0K
16:30 86.86 86.91 86.86 86.91 0.0K
16:35 86.90 86.94 86.90 86.94 0.0K
16:40 86.94 86.96 86.93 86.96 0.0K
16:45 86.96 86.97 86.95 86.95 0.0K
16:50 86.95 86.95 86.91 86.92 0.0K
16:55 86.91 86.92 86.88 86.92 0.0K
17:00 86.92 86.96 86.92 86.95 0.0K
17:05 86.96 87.02 86.96 87.02 0.0K
17:10 87.04 87.05 87.03 87.04 0.0K
17:15 87.03 87.05 87.03 87.05 0.0K
17:20 87.05 87.06 87.02 87.03 0.0K
17:25 87.04 87.07 87.02 87.02 0.0K
17:30 87.02 87.05 87.02 87.04 0.0K
17:35 87.05 87.10 87.05 87.09 0.0K
17:40 87.09 87.10 87.09 87.10 0.0K
17:45 87.10 87.10 87.09 87.09 0.0K
17:50 87.10 87.10 87.09 87.09 0.0K
17:55 87.09 87.09 87.07 87.08 0.0K
18:00 87.08 87.08 87.07 87.08 0.0K
18:05 87.08 87.09 87.08 87.09 0.0K
18:10 87.08 87.08 87.08 87.08 0.0K
18:15 87.08 87.08 87.07 87.08 0.0K
18:20 87.08 87.08 87.07 87.07 0.0K
18:25 87.07 87.08 87.07 87.08 0.0K
18:30 87.08 87.09 87.08 87.09 0.0K
18:35 87.09 87.09 87.07 87.08 0.0K
18:40 87.08 87.08 87.07 87.07 0.0K
18:45 87.07 87.08 87.07 87.07 0.0K
18:50 87.07 87.08 87.07 87.07 0.0K
18:55 87.07 87.07 87.07 87.07 0.0K
19:00 87.07 87.08 87.07 87.08 0.0K
19:05 87.08 87.08 87.07 87.07 0.0K
19:10 87.08 87.08 87.07 87.08 0.0K
19:15 87.08 87.08 87.07 87.08 0.0K
19:20 87.08 87.08 87.07 87.08 0.0K
19:25 87.08 87.08 87.08 87.08 0.0K
19:30 87.08 87.08 87.08 87.08 0.0K
19:35 87.08 87.09 87.08 87.08 0.0K
19:40 87.08 87.09 87.08 87.09 0.0K
19:45 87.08 87.09 87.08 87.08 0.0K
19:50 87.08 87.08 87.07 87.08 0.0K
19:55 87.08 87.09 87.08 87.08 0.0K
20:00 87.08 87.08 87.08 87.08 0.0K
20:05 87.08 87.08 87.08 87.08 0.0K
20:10 87.07 87.08 87.07 87.07 0.0K
20:15 87.07 87.07 87.07 87.07 0.0K
20:20 87.07 87.07 87.07 87.07 0.0K
20:25 87.07 87.07 87.07 87.07 0.0K
20:30 87.06 87.07 87.06 87.07 0.0K
20:35 87.08 87.08 87.08 87.08 0.0K
20:40 87.08 87.08 87.08 87.08 0.0K
20:45 87.08 87.08 87.08 87.08 0.0K
20:50 87.08 87.08 87.07 87.07 0.0K
20:55 87.07 87.08 87.07 87.07 0.0K
21:00 87.07 87.07 87.07 87.07 0.0K
21:05 87.07 87.07 87.06 87.06 0.0K
21:10 87.06 87.06 87.06 87.06 0.0K
21:15 87.06 87.06 87.06 87.06 0.0K
21:20 87.07 87.07 87.06 87.07 0.0K
21:25 87.07 87.07 87.07 87.07 0.0K
21:30 87.07 87.07 87.07 87.07 0.0K
21:35 87.07 87.07 87.07 87.07 0.0K
21:40 87.07 87.07 87.07 87.07 0.0K
21:45 87.07 87.10 87.07 87.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available