Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.28 87.35 87.25 87.27 0.0K
09:05 87.29 87.29 87.24 87.25 0.0K
09:10 87.26 87.35 87.26 87.33 0.0K
09:15 87.35 87.38 87.31 87.31 0.0K
09:20 87.31 87.38 87.31 87.35 0.0K
09:25 87.34 87.34 87.24 87.25 0.0K
09:30 87.25 87.25 87.19 87.23 0.0K
09:35 87.23 87.29 87.23 87.28 0.0K
09:40 87.27 87.31 87.27 87.30 0.0K
09:45 87.30 87.31 87.20 87.20 0.0K
09:50 87.19 87.19 87.13 87.14 0.0K
09:55 87.14 87.14 87.03 87.03 0.0K
10:00 87.02 87.02 86.86 86.86 0.0K
10:05 86.86 86.96 86.86 86.95 0.0K
10:10 86.93 86.97 86.91 86.91 0.0K
10:15 86.91 86.95 86.80 86.80 0.0K
10:20 86.80 86.85 86.77 86.77 0.0K
10:25 86.78 86.80 86.74 86.80 0.0K
10:30 86.79 86.80 86.71 86.71 0.0K
10:35 86.70 86.75 86.69 86.72 0.0K
10:40 86.72 86.73 86.68 86.68 0.0K
10:45 86.67 86.68 86.59 86.59 0.0K
10:50 86.59 86.60 86.49 86.49 0.0K
10:55 86.50 86.56 86.48 86.56 0.0K
11:00 86.56 86.63 86.56 86.61 0.0K
11:05 86.61 86.61 86.52 86.52 0.0K
11:10 86.55 86.55 86.49 86.51 0.0K
11:15 86.52 86.54 86.47 86.47 0.0K
11:20 86.47 86.47 86.36 86.36 0.0K
11:25 86.35 86.35 86.31 86.31 0.0K
11:30 86.31 86.38 86.31 86.37 0.0K
11:35 86.38 86.38 86.32 86.32 0.0K
11:40 86.32 86.32 86.30 86.32 0.0K
11:45 86.32 86.40 86.32 86.40 0.0K
11:50 86.39 86.47 86.39 86.46 0.0K
11:55 86.46 86.51 86.46 86.51 0.0K
12:00 86.51 86.54 86.48 86.49 0.0K
12:05 86.49 86.54 86.49 86.53 0.0K
12:10 86.55 86.59 86.54 86.55 0.0K
12:15 86.55 86.58 86.55 86.56 0.0K
12:20 86.56 86.58 86.54 86.55 0.0K
12:25 86.55 86.56 86.53 86.54 0.0K
12:30 86.52 86.52 86.46 86.52 0.0K
12:35 86.53 86.57 86.53 86.55 0.0K
12:40 86.54 86.61 86.54 86.61 0.0K
12:45 86.61 86.63 86.59 86.60 0.0K
12:50 86.59 86.59 86.57 86.58 0.0K
12:55 86.57 86.58 86.56 86.56 0.0K
13:00 86.55 86.55 86.52 86.52 0.0K
13:05 86.52 86.52 86.48 86.48 0.0K
13:10 86.46 86.47 86.44 86.47 0.0K
13:15 86.46 86.47 86.44 86.44 0.0K
13:20 86.45 86.46 86.44 86.44 0.0K
13:25 86.45 86.45 86.43 86.43 0.0K
13:30 86.43 86.44 86.37 86.37 0.0K
13:35 86.37 86.37 86.33 86.35 0.0K
13:40 86.36 86.39 86.36 86.38 0.0K
13:45 86.38 86.40 86.38 86.38 0.0K
13:50 86.38 86.43 86.37 86.43 0.0K
13:55 86.45 86.50 86.45 86.46 0.0K
14:00 86.47 86.47 86.44 86.44 0.0K
14:05 86.44 86.44 86.37 86.37 0.0K
14:10 86.38 86.40 86.37 86.39 0.0K
14:15 86.39 86.43 86.38 86.42 0.0K
14:20 86.42 86.43 86.38 86.38 0.0K
14:25 86.39 86.45 86.39 86.44 0.0K
14:30 86.44 86.51 86.44 86.51 0.0K
14:35 86.49 86.52 86.44 86.52 0.0K
14:40 86.52 86.55 86.52 86.53 0.0K
14:45 86.54 86.55 86.51 86.55 0.0K
14:50 86.56 86.57 86.54 86.55 0.0K
14:55 86.54 86.62 86.54 86.61 0.0K
15:00 86.60 86.68 86.60 86.67 0.0K
15:05 86.66 86.68 86.63 86.64 0.0K
15:10 86.62 86.63 86.60 86.60 0.0K
15:15 86.61 86.67 86.61 86.67 0.0K
15:20 86.67 86.72 86.67 86.72 0.0K
15:25 86.71 86.72 86.71 86.72 0.0K
15:30 86.72 86.73 86.62 86.63 0.0K
15:35 86.63 86.66 86.61 86.66 0.0K
15:40 86.63 86.65 86.62 86.63 0.0K
15:45 86.63 86.63 86.59 86.61 0.0K
15:50 86.61 86.65 86.60 86.65 0.0K
15:55 86.62 86.67 86.62 86.66 0.0K
16:00 86.68 86.69 86.67 86.69 0.0K
16:05 86.68 86.72 86.68 86.71 0.0K
16:10 86.71 86.72 86.66 86.66 0.0K
16:15 86.67 86.67 86.63 86.66 0.0K
16:20 86.66 86.68 86.65 86.66 0.0K
16:25 86.62 86.62 86.59 86.59 0.0K
16:30 86.59 86.59 86.53 86.53 0.0K
16:35 86.54 86.64 86.54 86.63 0.0K
16:40 86.64 86.69 86.63 86.69 0.0K
16:45 86.68 86.72 86.68 86.71 0.0K
16:50 86.71 86.74 86.70 86.74 0.0K
16:55 86.74 86.74 86.73 86.74 0.0K
17:00 86.74 86.78 86.74 86.78 0.0K
17:05 86.79 86.82 86.77 86.82 0.0K
17:10 86.81 86.85 86.81 86.85 0.0K
17:15 86.86 86.87 86.84 86.86 0.0K
17:20 86.86 86.88 86.86 86.87 0.0K
17:25 86.84 86.84 86.82 86.82 0.0K
17:30 86.85 86.86 86.81 86.81 0.0K
17:35 86.81 86.81 86.76 86.76 0.0K
17:40 86.76 86.76 86.76 86.76 0.0K
17:45 86.76 86.76 86.75 86.76 0.0K
17:50 86.76 86.76 86.75 86.76 0.0K
17:55 86.76 86.76 86.76 86.76 0.0K
18:00 86.76 86.76 86.75 86.76 0.0K
18:05 86.76 86.76 86.75 86.76 0.0K
18:10 86.76 86.77 86.76 86.77 0.0K
18:15 86.77 86.78 86.77 86.77 0.0K
18:20 86.77 86.77 86.77 86.77 0.0K
18:25 86.77 86.77 86.76 86.77 0.0K
18:30 86.77 86.78 86.77 86.77 0.0K
18:35 86.77 86.77 86.77 86.77 0.0K
18:40 86.78 86.78 86.77 86.77 0.0K
18:45 86.77 86.78 86.77 86.78 0.0K
18:50 86.78 86.78 86.76 86.77 0.0K
18:55 86.77 86.77 86.76 86.76 0.0K
19:00 86.76 86.77 86.76 86.77 0.0K
19:05 86.77 86.77 86.76 86.76 0.0K
19:10 86.76 86.76 86.75 86.76 0.0K
19:15 86.76 86.76 86.76 86.76 0.0K
19:20 86.76 86.76 86.76 86.76 0.0K
19:25 86.77 86.78 86.77 86.78 0.0K
19:30 86.78 86.78 86.77 86.77 0.0K
19:35 86.77 86.77 86.77 86.77 0.0K
19:40 86.76 86.77 86.76 86.76 0.0K
19:45 86.76 86.77 86.76 86.76 0.0K
19:50 86.76 86.76 86.75 86.75 0.0K
19:55 86.75 86.76 86.75 86.76 0.0K
20:00 86.76 86.76 86.76 86.76 0.0K
20:05 86.75 86.76 86.75 86.75 0.0K
20:10 86.75 86.75 86.75 86.75 0.0K
20:15 86.75 86.75 86.75 86.75 0.0K
20:20 86.75 86.75 86.75 86.75 0.0K
20:25 86.75 86.75 86.75 86.75 0.0K
20:30 86.75 86.75 86.75 86.75 0.0K
20:35 86.75 86.75 86.74 86.75 0.0K
20:40 86.75 86.75 86.74 86.75 0.0K
20:45 86.75 86.75 86.74 86.74 0.0K
20:50 86.74 86.75 86.74 86.75 0.0K
20:55 86.74 86.75 86.74 86.74 0.0K
21:00 86.74 86.74 86.74 86.74 0.0K
21:05 86.74 86.74 86.73 86.74 0.0K
21:10 86.73 86.73 86.73 86.73 0.0K
21:15 86.73 86.73 86.73 86.73 0.0K
21:20 86.73 86.73 86.73 86.73 0.0K
21:25 86.73 86.73 86.73 86.73 0.0K
21:30 86.73 86.73 86.73 86.73 0.0K
21:35 86.73 86.74 86.73 86.74 0.0K
21:40 86.74 86.75 86.74 86.74 0.0K
21:45 86.74 86.76 86.74 86.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available