Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.31 86.72 86.31 86.68 0.0K
09:05 86.69 86.69 86.60 86.60 0.0K
09:10 86.59 86.62 86.55 86.55 0.0K
09:15 86.52 86.52 86.42 86.42 0.0K
09:20 86.41 86.45 86.39 86.43 0.0K
09:25 86.43 86.43 86.37 86.38 0.0K
09:30 86.38 86.47 86.37 86.47 0.0K
09:35 86.48 86.54 86.47 86.51 0.0K
09:40 86.49 86.54 86.49 86.54 0.0K
09:45 86.54 86.65 86.54 86.65 0.0K
09:50 86.64 86.65 86.61 86.62 0.0K
09:55 86.61 86.61 86.56 86.58 0.0K
10:00 86.58 86.58 86.53 86.57 0.0K
10:05 86.58 86.60 86.50 86.50 0.0K
10:10 86.53 86.53 86.51 86.51 0.0K
10:15 86.50 86.52 86.49 86.52 0.0K
10:20 86.50 86.54 86.50 86.52 0.0K
10:25 86.48 86.51 86.47 86.51 0.0K
10:30 86.51 86.57 86.51 86.55 0.0K
10:35 86.55 86.61 86.55 86.57 0.0K
10:40 86.57 86.63 86.57 86.63 0.0K
10:45 86.62 86.67 86.62 86.66 0.0K
10:50 86.66 86.66 86.63 86.65 0.0K
10:55 86.64 86.66 86.64 86.66 0.0K
11:00 86.65 86.70 86.65 86.70 0.0K
11:05 86.69 86.70 86.66 86.67 0.0K
11:10 86.64 86.65 86.62 86.65 0.0K
11:15 86.66 86.69 86.66 86.68 0.0K
11:20 86.68 86.71 86.66 86.71 0.0K
11:25 86.70 86.74 86.70 86.74 0.0K
11:30 86.75 86.80 86.74 86.80 0.0K
11:35 86.80 86.82 86.80 86.82 0.0K
11:40 86.80 86.87 86.78 86.87 0.0K
11:45 86.87 86.87 86.80 86.81 0.0K
11:50 86.81 86.81 86.79 86.81 0.0K
11:55 86.77 86.81 86.77 86.81 0.0K
12:00 86.81 86.83 86.80 86.82 0.0K
12:05 86.82 86.85 86.81 86.83 0.0K
12:10 86.80 86.87 86.80 86.87 0.0K
12:15 86.87 86.91 86.83 86.91 0.0K
12:20 86.90 86.91 86.88 86.89 0.0K
12:25 86.88 86.91 86.88 86.91 0.0K
12:30 86.91 86.92 86.90 86.92 0.0K
12:35 86.92 86.94 86.92 86.94 0.0K
12:40 86.95 86.96 86.95 86.96 0.0K
12:45 86.97 87.01 86.96 86.99 0.0K
12:50 86.99 87.02 86.99 87.02 0.0K
12:55 87.02 87.04 87.02 87.02 0.0K
13:00 87.04 87.08 87.04 87.08 0.0K
13:05 87.08 87.12 87.08 87.11 0.0K
13:10 87.10 87.11 87.09 87.11 0.0K
13:15 87.11 87.11 87.08 87.08 0.0K
13:20 87.08 87.09 87.06 87.07 0.0K
13:25 87.07 87.07 87.05 87.07 0.0K
13:30 87.07 87.07 87.03 87.03 0.0K
13:35 87.03 87.08 87.03 87.08 0.0K
13:40 87.08 87.11 87.08 87.11 0.0K
13:45 87.11 87.14 87.11 87.12 0.0K
13:50 87.12 87.12 87.08 87.08 0.0K
13:55 87.07 87.09 87.07 87.09 0.0K
14:00 87.09 87.10 87.09 87.09 0.0K
14:05 87.08 87.08 87.04 87.04 0.0K
14:10 87.04 87.04 86.97 86.97 0.0K
14:15 86.97 87.00 86.97 86.99 0.0K
14:20 86.99 87.01 86.99 87.01 0.0K
14:25 86.99 86.99 86.97 86.98 0.0K
14:30 86.98 87.02 86.98 87.02 0.0K
14:35 87.02 87.02 86.99 86.99 0.0K
14:40 86.97 87.00 86.97 87.00 0.0K
14:45 87.00 87.02 86.95 86.95 0.0K
14:50 86.95 86.98 86.94 86.97 0.0K
14:55 86.95 86.98 86.95 86.98 0.0K
15:00 86.98 86.98 86.88 86.89 0.0K
15:05 86.89 86.92 86.89 86.90 0.0K
15:10 86.89 86.92 86.89 86.92 0.0K
15:15 86.92 86.92 86.89 86.91 0.0K
15:20 86.91 86.91 86.87 86.88 0.0K
15:25 86.90 86.92 86.89 86.92 0.0K
15:30 86.91 86.93 86.90 86.90 0.0K
15:35 86.89 86.90 86.86 86.88 0.0K
15:40 86.86 86.86 86.84 86.86 0.0K
15:45 86.86 86.89 86.85 86.88 0.0K
15:50 86.87 86.87 86.84 86.85 0.0K
15:55 86.86 86.88 86.86 86.87 0.0K
16:00 86.88 86.92 86.87 86.87 0.0K
16:05 86.87 86.87 86.85 86.85 0.0K
16:10 86.85 86.86 86.84 86.85 0.0K
16:15 86.85 86.86 86.81 86.81 0.0K
16:20 86.81 86.81 86.79 86.79 0.0K
16:25 86.80 86.80 86.78 86.79 0.0K
16:30 86.78 86.80 86.77 86.77 0.0K
16:35 86.77 86.79 86.77 86.79 0.0K
16:40 86.80 86.81 86.78 86.81 0.0K
16:45 86.79 86.81 86.78 86.78 0.0K
16:50 86.77 86.78 86.76 86.77 0.0K
16:55 86.77 86.78 86.75 86.75 0.0K
17:00 86.74 86.80 86.74 86.79 0.0K
17:05 86.79 86.81 86.78 86.81 0.0K
17:10 86.84 86.87 86.84 86.86 0.0K
17:15 86.87 86.88 86.86 86.87 0.0K
17:20 86.87 86.90 86.87 86.89 0.0K
17:25 86.90 86.93 86.89 86.89 0.0K
17:30 86.89 86.89 86.86 86.86 0.0K
17:35 86.86 86.86 86.83 86.83 0.0K
17:40 86.84 86.84 86.83 86.84 0.0K
17:45 86.84 86.84 86.84 86.84 0.0K
17:50 86.84 86.85 86.84 86.85 0.0K
17:55 86.85 86.86 86.85 86.85 0.0K
18:00 86.85 86.85 86.84 86.84 0.0K
18:05 86.84 86.84 86.84 86.84 0.0K
18:10 86.84 86.85 86.84 86.85 0.0K
18:15 86.84 86.85 86.84 86.85 0.0K
18:20 86.85 86.85 86.85 86.85 0.0K
18:25 86.85 86.85 86.85 86.85 0.0K
18:30 86.85 86.85 86.85 86.85 0.0K
18:35 86.85 86.85 86.84 86.85 0.0K
18:40 86.85 86.86 86.85 86.86 0.0K
18:45 86.86 86.86 86.85 86.85 0.0K
18:50 86.85 86.86 86.85 86.86 0.0K
18:55 86.85 86.86 86.85 86.85 0.0K
19:00 86.85 86.85 86.85 86.85 0.0K
19:05 86.85 86.85 86.85 86.85 0.0K
19:10 86.85 86.85 86.84 86.85 0.0K
19:15 86.85 86.85 86.85 86.85 0.0K
19:20 86.85 86.85 86.85 86.85 0.0K
19:25 86.85 86.85 86.85 86.85 0.0K
19:30 86.85 86.85 86.84 86.84 0.0K
19:35 86.84 86.85 86.84 86.84 0.0K
19:40 86.84 86.85 86.84 86.84 0.0K
19:45 86.84 86.84 86.84 86.84 0.0K
19:50 86.84 86.84 86.84 86.84 0.0K
19:55 86.84 86.84 86.84 86.84 0.0K
20:00 86.84 86.84 86.83 86.84 0.0K
20:05 86.83 86.84 86.83 86.84 0.0K
20:10 86.84 86.84 86.84 86.84 0.0K
20:15 86.85 86.85 86.84 86.85 0.0K
20:20 86.85 86.85 86.85 86.85 0.0K
20:25 86.85 86.86 86.85 86.86 0.0K
20:30 86.86 86.86 86.85 86.85 0.0K
20:35 86.85 86.85 86.84 86.85 0.0K
20:40 86.84 86.84 86.84 86.84 0.0K
20:45 86.84 86.84 86.84 86.84 0.0K
20:50 86.84 86.85 86.84 86.85 0.0K
20:55 86.85 86.86 86.84 86.86 0.0K
21:00 86.86 86.86 86.85 86.86 0.0K
21:05 86.86 86.86 86.86 86.86 0.0K
21:10 86.86 86.86 86.86 86.86 0.0K
21:15 86.86 86.86 86.86 86.86 0.0K
21:20 86.86 86.86 86.86 86.86 0.0K
21:25 86.86 86.86 86.86 86.86 0.0K
21:30 86.86 86.86 86.86 86.86 0.0K
21:35 86.86 86.86 86.86 86.86 0.0K
21:40 86.86 86.86 86.86 86.86 0.0K
21:45 86.86 86.86 86.85 86.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available