Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.00 86.00 85.70 85.83 0.0K
09:05 85.82 85.97 85.82 85.97 0.0K
09:10 85.99 86.07 85.99 86.07 0.0K
09:15 86.08 86.19 86.08 86.19 0.0K
09:20 86.20 86.20 86.11 86.13 0.0K
09:25 86.14 86.14 86.01 86.01 0.0K
09:30 86.00 86.00 85.91 85.91 0.0K
09:35 85.89 85.98 85.89 85.98 0.0K
09:40 86.00 86.05 86.00 86.04 0.0K
09:45 86.04 86.04 85.99 86.01 0.0K
09:50 86.02 86.06 86.00 86.05 0.0K
09:55 86.06 86.07 86.03 86.04 0.0K
10:00 86.05 86.08 86.03 86.03 0.0K
10:05 86.04 86.07 86.02 86.02 0.0K
10:10 86.03 86.06 86.03 86.06 0.0K
10:15 86.06 86.06 86.01 86.04 0.0K
10:20 86.04 86.04 85.93 85.94 0.0K
10:25 85.91 85.91 85.88 85.88 0.0K
10:30 85.88 85.88 85.83 85.85 0.0K
10:35 85.86 85.87 85.74 85.74 0.0K
10:40 85.76 85.78 85.73 85.73 0.0K
10:45 85.71 85.71 85.59 85.59 0.0K
10:50 85.60 85.64 85.56 85.57 0.0K
10:55 85.55 85.61 85.55 85.61 0.0K
11:00 85.61 85.65 85.59 85.64 0.0K
11:05 85.66 85.66 85.58 85.59 0.0K
11:10 85.63 85.68 85.62 85.62 0.0K
11:15 85.61 85.64 85.61 85.64 0.0K
11:20 85.64 85.69 85.64 85.67 0.0K
11:25 85.68 85.68 85.67 85.67 0.0K
11:30 85.68 85.77 85.68 85.77 0.0K
11:35 85.76 85.83 85.76 85.82 0.0K
11:40 85.81 85.84 85.81 85.84 0.0K
11:45 85.84 85.86 85.84 85.84 0.0K
11:50 85.83 85.83 85.78 85.78 0.0K
11:55 85.79 85.79 85.77 85.77 0.0K
12:00 85.77 85.81 85.76 85.76 0.0K
12:05 85.75 85.76 85.74 85.75 0.0K
12:10 85.77 85.78 85.76 85.76 0.0K
12:15 85.77 85.81 85.76 85.80 0.0K
12:20 85.80 85.80 85.77 85.78 0.0K
12:25 85.80 85.81 85.80 85.80 0.0K
12:30 85.79 85.82 85.79 85.82 0.0K
12:35 85.83 85.84 85.81 85.84 0.0K
12:40 85.85 85.89 85.85 85.88 0.0K
12:45 85.88 85.91 85.88 85.88 0.0K
12:50 85.87 85.87 85.85 85.86 0.0K
12:55 85.86 85.91 85.86 85.91 0.0K
13:00 85.92 86.00 85.92 86.00 0.0K
13:05 85.99 86.01 85.99 85.99 0.0K
13:10 85.98 85.98 85.95 85.96 0.0K
13:15 85.96 85.98 85.95 85.95 0.0K
13:20 85.96 85.97 85.93 85.93 0.0K
13:25 85.94 85.96 85.93 85.95 0.0K
13:30 85.95 85.95 85.88 85.88 0.0K
13:35 85.88 85.88 85.84 85.84 0.0K
13:40 85.86 85.86 85.84 85.84 0.0K
13:45 85.84 85.85 85.80 85.81 0.0K
13:50 85.82 85.84 85.81 85.82 0.0K
13:55 85.85 85.85 85.81 85.81 0.0K
14:00 85.81 85.81 85.75 85.75 0.0K
14:05 85.75 85.91 85.75 85.90 0.0K
14:10 85.91 85.93 85.90 85.90 0.0K
14:15 85.91 85.92 85.88 85.89 0.0K
14:20 85.88 85.88 85.84 85.85 0.0K
14:25 85.81 85.84 85.80 85.80 0.0K
14:30 85.80 85.89 85.80 85.86 0.0K
14:35 85.86 85.86 85.82 85.86 0.0K
14:40 85.87 85.87 85.77 85.77 0.0K
14:45 85.75 85.75 85.71 85.71 0.0K
14:50 85.71 85.72 85.63 85.63 0.0K
14:55 85.60 85.61 85.58 85.58 0.0K
15:00 85.56 85.59 85.55 85.57 0.0K
15:05 85.57 85.58 85.50 85.51 0.0K
15:10 85.52 85.53 85.46 85.47 0.0K
15:15 85.46 85.52 85.46 85.47 0.0K
15:20 85.48 85.54 85.46 85.54 0.0K
15:25 85.53 85.54 85.52 85.53 0.0K
15:30 85.54 85.56 85.41 85.43 0.0K
15:35 85.42 85.43 85.38 85.43 0.0K
15:40 85.44 85.45 85.42 85.45 0.0K
15:45 85.43 85.43 85.36 85.36 0.0K
15:50 85.36 85.38 85.35 85.35 0.0K
15:55 85.33 85.33 85.30 85.30 0.0K
16:00 85.30 85.30 85.22 85.23 0.0K
16:05 85.23 85.28 85.23 85.27 0.0K
16:10 85.36 85.37 85.34 85.35 0.0K
16:15 85.35 85.42 85.34 85.42 0.0K
16:20 85.41 85.48 85.41 85.46 0.0K
16:25 85.48 85.58 85.48 85.58 0.0K
16:30 85.58 85.62 85.57 85.61 0.0K
16:35 85.61 85.64 85.59 85.64 0.0K
16:40 85.62 85.63 85.60 85.61 0.0K
16:45 85.61 85.65 85.60 85.65 0.0K
16:50 85.65 85.67 85.65 85.66 0.0K
16:55 85.67 85.67 85.63 85.63 0.0K
17:00 85.62 85.66 85.62 85.66 0.0K
17:05 85.65 85.69 85.65 85.65 0.0K
17:10 85.67 85.69 85.67 85.68 0.0K
17:15 85.68 85.68 85.62 85.62 0.0K
17:20 85.63 85.63 85.56 85.56 0.0K
17:25 85.58 85.58 85.55 85.58 0.0K
17:30 85.59 85.59 85.54 85.54 0.0K
17:35 85.56 85.56 85.54 85.55 0.0K
17:40 85.55 85.55 85.54 85.54 0.0K
17:45 85.55 85.56 85.55 85.55 0.0K
17:50 85.56 85.56 85.55 85.55 0.0K
17:55 85.55 85.57 85.55 85.57 0.0K
18:00 85.57 85.57 85.57 85.57 0.0K
18:05 85.57 85.58 85.56 85.56 0.0K
18:10 85.56 85.57 85.56 85.56 0.0K
18:15 85.56 85.57 85.56 85.56 0.0K
18:20 85.56 85.57 85.56 85.57 0.0K
18:25 85.57 85.57 85.56 85.57 0.0K
18:30 85.57 85.57 85.55 85.55 0.0K
18:35 85.55 85.55 85.54 85.55 0.0K
18:40 85.54 85.55 85.54 85.54 0.0K
18:45 85.55 85.55 85.54 85.54 0.0K
18:50 85.55 85.55 85.55 85.55 0.0K
18:55 85.55 85.56 85.55 85.55 0.0K
19:00 85.55 85.56 85.55 85.55 0.0K
19:05 85.55 85.56 85.55 85.55 0.0K
19:10 85.56 85.56 85.55 85.56 0.0K
19:15 85.56 85.56 85.55 85.55 0.0K
19:20 85.55 85.55 85.55 85.55 0.0K
19:25 85.55 85.55 85.54 85.55 0.0K
19:30 85.55 85.55 85.54 85.54 0.0K
19:35 85.54 85.54 85.53 85.54 0.0K
19:40 85.54 85.54 85.53 85.54 0.0K
19:45 85.53 85.53 85.53 85.53 0.0K
19:50 85.53 85.54 85.53 85.53 0.0K
19:55 85.53 85.54 85.53 85.54 0.0K
20:00 85.54 85.54 85.53 85.53 0.0K
20:05 85.53 85.53 85.53 85.53 0.0K
20:10 85.53 85.53 85.53 85.53 0.0K
20:15 85.54 85.54 85.53 85.53 0.0K
20:20 85.54 85.55 85.54 85.55 0.0K
20:25 85.54 85.54 85.54 85.54 0.0K
20:30 85.54 85.55 85.54 85.54 0.0K
20:35 85.54 85.54 85.54 85.54 0.0K
20:40 85.54 85.54 85.54 85.54 0.0K
20:45 85.55 85.55 85.54 85.54 0.0K
20:50 85.55 85.55 85.55 85.55 0.0K
20:55 85.54 85.55 85.54 85.54 0.0K
21:00 85.54 85.55 85.54 85.54 0.0K
21:05 85.55 85.55 85.54 85.55 0.0K
21:10 85.54 85.55 85.54 85.54 0.0K
21:15 85.54 85.55 85.54 85.54 0.0K
21:20 85.54 85.55 85.54 85.54 0.0K
21:25 85.54 85.54 85.54 85.54 0.0K
21:30 85.54 85.54 85.53 85.54 0.0K
21:35 85.54 85.54 85.54 85.54 0.0K
21:40 85.54 85.54 85.54 85.54 0.0K
21:45 85.54 85.57 85.54 85.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available