Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.37 85.37 84.77 84.80 0.0K
09:05 84.81 84.83 84.53 84.54 0.0K
09:10 84.48 84.52 84.45 84.52 0.0K
09:15 84.55 84.65 84.55 84.61 0.0K
09:20 84.62 84.68 84.58 84.61 0.0K
09:25 84.60 84.72 84.57 84.71 0.0K
09:30 84.70 84.70 84.51 84.51 0.0K
09:35 84.52 84.73 84.52 84.71 0.0K
09:40 84.71 84.74 84.68 84.74 0.0K
09:45 84.75 84.78 84.70 84.72 0.0K
09:50 84.74 84.84 84.74 84.83 0.0K
09:55 84.81 84.87 84.81 84.87 0.0K
10:00 84.89 84.91 84.84 84.85 0.0K
10:05 84.84 84.84 84.80 84.80 0.0K
10:10 84.80 84.86 84.79 84.85 0.0K
10:15 84.85 84.88 84.83 84.83 0.0K
10:20 84.83 84.83 84.72 84.72 0.0K
10:25 84.76 84.78 84.75 84.76 0.0K
10:30 84.76 84.78 84.71 84.71 0.0K
10:35 84.69 84.70 84.64 84.68 0.0K
10:40 84.68 84.69 84.66 84.66 0.0K
10:45 84.66 84.71 84.64 84.71 0.0K
10:50 84.73 84.78 84.73 84.77 0.0K
10:55 84.74 84.75 84.74 84.74 0.0K
11:00 84.75 84.75 84.64 84.64 0.0K
11:05 84.64 84.66 84.64 84.66 0.0K
11:10 84.65 84.65 84.62 84.62 0.0K
11:15 84.62 84.70 84.62 84.65 0.0K
11:20 84.65 84.65 84.60 84.62 0.0K
11:25 84.65 84.66 84.63 84.66 0.0K
11:30 84.65 84.68 84.65 84.67 0.0K
11:35 84.66 84.66 84.61 84.61 0.0K
11:40 84.62 84.63 84.59 84.59 0.0K
11:45 84.59 84.59 84.55 84.56 0.0K
11:50 84.56 84.58 84.52 84.53 0.0K
11:55 84.53 84.53 84.49 84.52 0.0K
12:00 84.53 84.57 84.48 84.48 0.0K
12:05 84.48 84.48 84.40 84.40 0.0K
12:10 84.42 84.42 84.37 84.40 0.0K
12:15 84.42 84.42 84.38 84.39 0.0K
12:20 84.41 84.44 84.41 84.42 0.0K
12:25 84.42 84.46 84.42 84.43 0.0K
12:30 84.43 84.43 84.33 84.33 0.0K
12:35 84.33 84.37 84.33 84.36 0.0K
12:40 84.35 84.35 84.31 84.33 0.0K
12:45 84.34 84.38 84.33 84.34 0.0K
12:50 84.34 84.34 84.25 84.28 0.0K
12:55 84.27 84.29 84.26 84.28 0.0K
13:00 84.30 84.31 84.30 84.31 0.0K
13:05 84.30 84.30 84.26 84.26 0.0K
13:10 84.29 84.35 84.29 84.35 0.0K
13:15 84.36 84.42 84.35 84.41 0.0K
13:20 84.40 84.42 84.39 84.41 0.0K
13:25 84.41 84.41 84.40 84.40 0.0K
13:30 84.40 84.41 84.35 84.36 0.0K
13:35 84.37 84.37 84.35 84.37 0.0K
13:40 84.38 84.42 84.38 84.40 0.0K
13:45 84.40 84.43 84.39 84.41 0.0K
13:50 84.41 84.45 84.40 84.41 0.0K
13:55 84.41 84.44 84.40 84.43 0.0K
14:00 84.42 84.45 84.41 84.41 0.0K
14:05 84.40 84.45 84.40 84.43 0.0K
14:10 84.43 84.43 84.39 84.39 0.0K
14:15 84.38 84.39 84.32 84.32 0.0K
14:20 84.32 84.40 84.32 84.40 0.0K
14:25 84.44 84.45 84.44 84.44 0.0K
14:30 84.44 84.44 84.38 84.38 0.0K
14:35 84.39 84.47 84.39 84.47 0.0K
14:40 84.48 84.51 84.47 84.51 0.0K
14:45 84.51 84.52 84.49 84.52 0.0K
14:50 84.52 84.54 84.49 84.49 0.0K
14:55 84.49 84.52 84.49 84.52 0.0K
15:00 84.54 84.55 84.51 84.51 0.0K
15:05 84.51 84.52 84.50 84.52 0.0K
15:10 84.53 84.57 84.53 84.57 0.0K
15:15 84.57 84.60 84.54 84.59 0.0K
15:20 84.60 84.60 84.54 84.56 0.0K
15:25 84.55 84.55 84.52 84.53 0.0K
15:30 84.54 84.58 84.54 84.57 0.0K
15:35 84.58 84.59 84.53 84.53 0.0K
15:40 84.51 84.51 84.42 84.42 0.0K
15:45 84.41 84.42 84.38 84.39 0.0K
15:50 84.38 84.45 84.38 84.45 0.0K
15:55 84.54 84.62 84.54 84.62 0.0K
16:00 84.63 84.66 84.60 84.60 0.0K
16:05 84.61 84.66 84.61 84.63 0.0K
16:10 84.59 84.59 84.51 84.54 0.0K
16:15 84.54 84.54 84.46 84.47 0.0K
16:20 84.46 84.46 84.38 84.38 0.0K
16:25 84.37 84.38 84.35 84.35 0.0K
16:30 84.36 84.53 84.36 84.52 0.0K
16:35 84.51 84.51 84.48 84.50 0.0K
16:40 84.49 84.51 84.45 84.46 0.0K
16:45 84.47 84.47 84.44 84.45 0.0K
16:50 84.45 84.45 84.38 84.43 0.0K
16:55 84.41 84.42 84.37 84.39 0.0K
17:00 84.40 84.43 84.40 84.43 0.0K
17:05 84.42 84.44 84.40 84.42 0.0K
17:10 84.47 84.47 84.40 84.40 0.0K
17:15 84.41 84.45 84.41 84.44 0.0K
17:20 84.45 84.47 84.45 84.47 0.0K
17:25 84.45 84.48 84.43 84.48 0.0K
17:30 84.48 84.48 84.43 84.44 0.0K
17:35 84.43 84.43 84.36 84.37 0.0K
17:40 84.37 84.38 84.37 84.37 0.0K
17:45 84.37 84.37 84.37 84.37 0.0K
17:50 84.37 84.38 84.37 84.38 0.0K
17:55 84.38 84.39 84.38 84.39 0.0K
18:00 84.39 84.39 84.38 84.38 0.0K
18:05 84.38 84.39 84.38 84.38 0.0K
18:10 84.38 84.38 84.37 84.38 0.0K
18:15 84.38 84.38 84.37 84.37 0.0K
18:20 84.37 84.38 84.37 84.37 0.0K
18:25 84.38 84.39 84.37 84.37 0.0K
18:30 84.37 84.37 84.37 84.37 0.0K
18:35 84.36 84.36 84.35 84.35 0.0K
18:40 84.35 84.35 84.34 84.35 0.0K
18:45 84.34 84.35 84.34 84.34 0.0K
18:50 84.34 84.35 84.34 84.35 0.0K
18:55 84.34 84.35 84.34 84.34 0.0K
19:00 84.34 84.34 84.33 84.33 0.0K
19:05 84.33 84.34 84.33 84.34 0.0K
19:10 84.34 84.34 84.33 84.33 0.0K
19:15 84.33 84.33 84.33 84.33 0.0K
19:20 84.33 84.33 84.32 84.32 0.0K
19:25 84.33 84.33 84.32 84.32 0.0K
19:30 84.32 84.32 84.32 84.32 0.0K
19:35 84.32 84.33 84.32 84.33 0.0K
19:40 84.33 84.33 84.32 84.33 0.0K
19:45 84.33 84.33 84.32 84.32 0.0K
19:50 84.32 84.32 84.32 84.32 0.0K
19:55 84.32 84.32 84.31 84.32 0.0K
20:00 84.32 84.32 84.31 84.32 0.0K
20:05 84.32 84.33 84.32 84.32 0.0K
20:10 84.32 84.32 84.32 84.32 0.0K
20:15 84.31 84.32 84.31 84.32 0.0K
20:20 84.32 84.32 84.32 84.32 0.0K
20:25 84.31 84.32 84.31 84.31 0.0K
20:30 84.31 84.32 84.31 84.31 0.0K
20:35 84.31 84.32 84.31 84.32 0.0K
20:40 84.32 84.32 84.31 84.32 0.0K
20:45 84.32 84.32 84.32 84.32 0.0K
20:50 84.32 84.32 84.32 84.32 0.0K
20:55 84.33 84.33 84.32 84.32 0.0K
21:00 84.33 84.33 84.32 84.32 0.0K
21:05 84.32 84.33 84.32 84.33 0.0K
21:10 84.33 84.33 84.32 84.33 0.0K
21:15 84.33 84.33 84.32 84.32 0.0K
21:20 84.32 84.33 84.32 84.33 0.0K
21:25 84.33 84.34 84.33 84.33 0.0K
21:30 84.34 84.34 84.33 84.34 0.0K
21:35 84.34 84.34 84.33 84.33 0.0K
21:40 84.33 84.34 84.33 84.34 0.0K
21:45 84.34 84.34 84.33 84.34 0.0K
21:50 84.34 84.34 84.33 84.33 0.0K
21:55 84.33 84.34 84.33 84.34 0.0K
22:00 84.34 84.34 84.33 84.34 0.0K
22:05 84.34 84.34 84.33 84.33 0.0K
22:10 84.33 84.33 84.33 84.33 0.0K
22:15 84.33 84.34 84.33 84.33 0.0K
22:20 84.34 84.34 84.33 84.34 0.0K
22:25 84.34 84.34 84.33 84.33 0.0K
22:30 84.34 84.34 84.33 84.34 0.0K
22:35 84.34 84.34 84.33 84.34 0.0K
22:40 84.33 84.34 84.33 84.34 0.0K
22:45 84.34 84.36 84.33 84.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available