Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.82 82.82 82.29 82.44 0.0K
09:05 82.41 82.62 82.41 82.61 0.0K
09:10 82.70 82.90 82.59 82.89 0.0K
09:15 82.87 82.87 82.66 82.66 0.0K
09:20 82.64 82.64 82.46 82.50 0.0K
09:25 82.47 82.63 82.47 82.62 0.0K
09:30 82.59 82.59 82.30 82.30 0.0K
09:35 82.28 82.37 82.16 82.16 0.0K
09:40 82.11 82.11 81.98 81.98 0.0K
09:45 82.03 82.19 82.02 82.19 0.0K
09:50 82.18 82.21 82.02 82.02 0.0K
09:55 82.00 82.01 81.86 81.87 0.0K
10:00 81.87 81.87 81.73 81.73 0.0K
10:05 81.74 81.88 81.67 81.88 0.0K
10:10 81.78 81.82 81.72 81.72 0.0K
10:15 81.71 81.72 81.57 81.72 0.0K
10:20 81.79 81.84 81.74 81.74 0.0K
10:25 81.71 81.75 81.68 81.68 0.0K
10:30 81.66 81.67 81.49 81.49 0.0K
10:35 81.48 81.57 81.45 81.56 0.0K
10:40 81.53 81.58 81.46 81.52 0.0K
10:45 81.57 81.69 81.57 81.64 0.0K
10:50 81.65 81.65 81.52 81.55 0.0K
10:55 81.45 81.45 81.34 81.45 0.0K
11:00 81.48 81.53 81.37 81.42 0.0K
11:05 81.40 81.48 81.29 81.48 0.0K
11:10 81.44 81.44 81.36 81.36 0.0K
11:15 81.35 81.46 81.34 81.38 0.0K
11:20 81.39 81.39 81.31 81.32 0.0K
11:25 81.30 81.30 81.19 81.20 0.0K
11:30 81.22 81.27 81.16 81.27 0.0K
11:35 81.24 81.32 81.24 81.29 0.0K
11:40 81.33 81.33 81.26 81.26 0.0K
11:45 81.24 81.29 81.22 81.22 0.0K
11:50 81.19 81.23 81.15 81.16 0.0K
11:55 81.14 81.16 81.12 81.13 0.0K
12:00 81.16 81.16 81.04 81.06 0.0K
12:05 81.02 81.03 80.54 80.55 0.0K
12:10 80.45 80.57 80.45 80.51 0.0K
12:15 80.50 80.50 80.13 80.13 0.0K
12:20 80.09 80.09 79.50 79.54 0.0K
12:25 79.62 79.77 79.57 79.65 0.0K
12:30 79.66 79.86 79.64 79.76 0.0K
12:35 79.75 79.88 79.60 79.88 0.0K
12:40 80.00 80.00 79.73 79.73 0.0K
12:45 79.69 79.69 79.49 79.49 0.0K
12:50 79.52 79.55 79.46 79.54 0.0K
12:55 79.58 79.59 79.42 79.44 0.0K
13:00 79.50 79.63 79.45 79.61 0.0K
13:05 79.62 79.69 79.49 79.50 0.0K
13:10 79.48 79.51 79.46 79.50 0.0K
13:15 79.52 79.67 79.52 79.65 0.0K
13:20 79.68 79.70 79.43 79.43 0.0K
13:25 79.33 79.33 79.13 79.13 0.0K
13:30 79.12 79.12 79.03 79.09 0.0K
13:35 79.11 79.45 79.11 79.43 0.0K
13:40 79.39 79.43 79.29 79.29 0.0K
13:45 79.29 79.54 79.29 79.50 0.0K
13:50 79.49 79.65 79.49 79.65 0.0K
13:55 79.76 79.87 79.75 79.86 0.0K
14:00 79.85 79.87 79.77 79.79 0.0K
14:05 79.80 79.93 79.80 79.83 0.0K
14:10 79.82 79.82 79.72 79.76 0.0K
14:15 79.79 80.01 79.76 79.92 0.0K
14:20 79.91 79.91 79.77 79.77 0.0K
14:25 79.89 80.03 79.87 79.98 0.0K
14:30 80.05 80.14 79.96 80.12 0.0K
14:35 80.15 80.16 79.84 79.88 0.0K
14:40 79.85 79.94 79.83 79.90 0.0K
14:45 79.85 80.04 79.85 80.04 0.0K
14:50 80.05 80.07 79.94 80.01 0.0K
14:55 79.94 79.97 79.87 79.97 0.0K
15:00 80.05 80.37 80.05 80.36 0.0K
15:05 80.38 80.50 80.34 80.39 0.0K
15:10 80.41 80.41 80.14 80.14 0.0K
15:15 80.11 80.12 79.99 79.99 0.0K
15:20 80.00 80.00 79.90 79.98 0.0K
15:25 79.94 79.96 79.86 79.90 0.0K
15:30 79.97 80.03 79.74 79.79 0.0K
15:35 79.81 79.82 79.68 79.76 0.0K
15:40 79.72 79.72 79.60 79.63 0.0K
15:45 79.63 79.78 79.61 79.69 0.0K
15:50 79.68 79.71 79.60 79.60 0.0K
15:55 79.55 79.68 79.54 79.66 0.0K
16:00 79.63 79.63 79.36 79.36 0.0K
16:05 79.35 79.35 79.25 79.27 0.0K
16:10 79.17 79.17 79.04 79.06 0.0K
16:15 79.06 79.11 78.98 79.11 0.0K
16:20 79.11 79.12 79.00 79.00 0.0K
16:25 78.99 78.99 78.89 78.89 0.0K
16:30 78.92 79.06 78.84 78.84 0.0K
16:35 78.78 78.82 78.76 78.82 0.0K
16:40 78.79 78.91 78.79 78.82 0.0K
16:45 78.77 78.77 78.57 78.58 0.0K
16:50 78.57 78.80 78.54 78.79 0.0K
16:55 78.73 78.94 78.73 78.86 0.0K
17:00 78.85 79.25 78.85 79.25 0.0K
17:05 79.26 79.28 79.13 79.14 0.0K
17:10 79.17 79.28 79.17 79.28 0.0K
17:15 79.29 79.32 79.15 79.15 0.0K
17:20 79.12 79.21 79.12 79.20 0.0K
17:25 79.13 79.18 79.08 79.13 0.0K
17:30 79.13 79.16 79.11 79.15 0.0K
17:35 79.14 79.16 79.13 79.15 0.0K
17:40 79.14 79.14 79.12 79.14 0.0K
17:45 79.13 79.14 79.11 79.11 0.0K
17:50 79.12 79.12 79.09 79.09 0.0K
17:55 79.09 79.10 79.08 79.09 0.0K
18:00 79.09 79.09 79.07 79.08 0.0K
18:05 79.08 79.09 79.06 79.07 0.0K
18:10 79.07 79.09 79.07 79.08 0.0K
18:15 79.08 79.10 79.08 79.10 0.0K
18:20 79.10 79.12 79.10 79.11 0.0K
18:25 79.11 79.11 79.10 79.10 0.0K
18:30 79.10 79.11 79.10 79.10 0.0K
18:35 79.10 79.10 79.06 79.09 0.0K
18:40 79.09 79.12 79.09 79.12 0.0K
18:45 79.11 79.13 79.10 79.12 0.0K
18:50 79.11 79.11 79.07 79.07 0.0K
18:55 79.08 79.10 79.08 79.09 0.0K
19:00 79.09 79.10 79.08 79.09 0.0K
19:05 79.09 79.13 79.09 79.13 0.0K
19:10 79.15 79.17 79.13 79.13 0.0K
19:15 79.13 79.13 79.12 79.13 0.0K
19:20 79.14 79.15 79.13 79.14 0.0K
19:25 79.13 79.15 79.13 79.14 0.0K
19:30 79.14 79.15 79.14 79.15 0.0K
19:35 79.15 79.15 79.13 79.14 0.0K
19:40 79.13 79.13 79.11 79.12 0.0K
19:45 79.12 79.13 79.10 79.10 0.0K
19:50 79.10 79.11 79.10 79.11 0.0K
19:55 79.12 79.12 79.10 79.11 0.0K
20:00 79.11 79.11 79.10 79.10 0.0K
20:05 79.10 79.10 79.07 79.08 0.0K
20:10 79.07 79.08 79.06 79.06 0.0K
20:15 79.07 79.09 79.07 79.09 0.0K
20:20 79.09 79.10 79.09 79.10 0.0K
20:25 79.10 79.10 79.09 79.09 0.0K
20:30 79.09 79.10 79.08 79.08 0.0K
20:35 79.08 79.10 79.08 79.10 0.0K
20:40 79.10 79.10 79.09 79.10 0.0K
20:45 79.09 79.11 79.09 79.09 0.0K
20:50 79.10 79.11 79.09 79.10 0.0K
20:55 79.10 79.12 79.10 79.11 0.0K
21:00 79.10 79.11 79.10 79.11 0.0K
21:05 79.11 79.11 79.10 79.10 0.0K
21:10 79.09 79.09 79.08 79.08 0.0K
21:15 79.08 79.08 79.07 79.08 0.0K
21:20 79.08 79.08 79.06 79.06 0.0K
21:25 79.06 79.07 79.06 79.06 0.0K
21:30 79.06 79.06 79.05 79.05 0.0K
21:35 79.05 79.05 79.04 79.05 0.0K
21:40 79.05 79.05 79.03 79.03 0.0K
21:45 79.03 79.04 79.03 79.04 0.0K
21:50 79.04 79.05 79.04 79.04 0.0K
21:55 79.05 79.06 79.05 79.06 0.0K
22:00 79.06 79.06 79.05 79.05 0.0K
22:05 79.05 79.06 79.05 79.05 0.0K
22:10 79.05 79.05 79.04 79.05 0.0K
22:15 79.04 79.05 79.04 79.04 0.0K
22:20 79.04 79.07 79.04 79.07 0.0K
22:25 79.07 79.07 79.06 79.06 0.0K
22:30 79.07 79.07 79.06 79.06 0.0K
22:35 79.06 79.07 79.06 79.07 0.0K
22:40 79.07 79.07 79.07 79.07 0.0K
22:45 79.06 79.12 79.06 79.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available