85.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.65 | 78.65 | 76.47 | 76.47 | 0.0K |
| 09:05 | 76.47 | 76.47 | 74.81 | 75.16 | 0.0K |
| 09:10 | 75.24 | 75.48 | 75.21 | 75.46 | 0.0K |
| 09:15 | 75.46 | 75.56 | 74.94 | 75.21 | 0.0K |
| 09:20 | 75.22 | 75.22 | 74.54 | 74.65 | 0.0K |
| 09:25 | 74.54 | 74.54 | 74.32 | 74.48 | 0.0K |
| 09:30 | 74.43 | 74.58 | 74.23 | 74.58 | 0.0K |
| 09:35 | 74.55 | 74.77 | 74.52 | 74.77 | 0.0K |
| 09:40 | 74.96 | 75.13 | 74.96 | 75.02 | 0.0K |
| 09:45 | 75.01 | 75.17 | 75.00 | 75.17 | 0.0K |
| 09:50 | 75.11 | 75.16 | 74.93 | 75.04 | 0.0K |
| 09:55 | 75.15 | 75.15 | 75.02 | 75.07 | 0.0K |
| 10:00 | 75.12 | 75.44 | 74.99 | 75.44 | 0.0K |
| 10:05 | 75.52 | 75.77 | 75.46 | 75.63 | 0.0K |
| 10:10 | 75.46 | 75.46 | 75.21 | 75.22 | 0.0K |
| 10:15 | 75.19 | 75.47 | 75.19 | 75.43 | 0.0K |
| 10:20 | 75.56 | 75.59 | 75.45 | 75.55 | 0.0K |
| 10:25 | 75.51 | 75.51 | 75.31 | 75.36 | 0.0K |
| 10:30 | 75.32 | 75.32 | 75.03 | 75.16 | 0.0K |
| 10:35 | 75.19 | 75.19 | 75.02 | 75.07 | 0.0K |
| 10:40 | 75.12 | 75.33 | 75.10 | 75.33 | 0.0K |
| 10:45 | 75.33 | 75.41 | 75.24 | 75.41 | 0.0K |
| 10:50 | 75.48 | 75.61 | 75.46 | 75.46 | 0.0K |
| 10:55 | 75.38 | 75.38 | 75.26 | 75.29 | 0.0K |
| 11:00 | 75.26 | 75.35 | 75.24 | 75.29 | 0.0K |
| 11:05 | 75.27 | 75.29 | 75.12 | 75.28 | 0.0K |
| 11:10 | 75.36 | 75.47 | 75.33 | 75.33 | 0.0K |
| 11:15 | 75.30 | 75.30 | 75.19 | 75.19 | 0.0K |
| 11:20 | 75.21 | 75.24 | 75.13 | 75.16 | 0.0K |
| 11:25 | 75.21 | 75.38 | 75.21 | 75.35 | 0.0K |
| 11:30 | 75.36 | 75.61 | 75.33 | 75.59 | 0.0K |
| 11:35 | 75.59 | 75.67 | 75.59 | 75.67 | 0.0K |
| 11:40 | 75.67 | 75.80 | 75.67 | 75.70 | 0.0K |
| 11:45 | 75.72 | 76.03 | 75.70 | 76.00 | 0.0K |
| 11:50 | 75.99 | 76.01 | 75.75 | 75.81 | 0.0K |
| 11:55 | 75.73 | 75.73 | 75.59 | 75.61 | 0.0K |
| 12:00 | 75.62 | 76.00 | 75.58 | 75.90 | 0.0K |
| 12:05 | 75.89 | 76.04 | 75.89 | 75.99 | 0.0K |
| 12:10 | 76.07 | 76.16 | 76.03 | 76.03 | 0.0K |
| 12:15 | 76.05 | 76.26 | 76.03 | 76.24 | 0.0K |
| 12:20 | 76.23 | 76.32 | 76.22 | 76.29 | 0.0K |
| 12:25 | 76.21 | 76.21 | 76.13 | 76.17 | 0.0K |
| 12:30 | 76.17 | 76.31 | 76.15 | 76.31 | 0.0K |
| 12:35 | 76.29 | 76.55 | 76.28 | 76.55 | 0.0K |
| 12:40 | 76.55 | 76.71 | 76.55 | 76.70 | 0.0K |
| 12:45 | 76.70 | 76.71 | 76.48 | 76.48 | 0.0K |
| 12:50 | 76.50 | 76.51 | 76.26 | 76.27 | 0.0K |
| 12:55 | 76.18 | 76.18 | 76.10 | 76.12 | 0.0K |
| 13:00 | 76.13 | 76.28 | 76.05 | 76.28 | 0.0K |
| 13:05 | 76.31 | 76.49 | 76.28 | 76.49 | 0.0K |
| 13:10 | 76.24 | 76.24 | 76.16 | 76.17 | 0.0K |
| 13:15 | 76.12 | 76.12 | 76.01 | 76.04 | 0.0K |
| 13:20 | 76.12 | 76.14 | 76.08 | 76.09 | 0.0K |
| 13:25 | 76.01 | 76.01 | 75.91 | 75.91 | 0.0K |
| 13:30 | 75.88 | 75.88 | 75.63 | 75.63 | 0.0K |
| 13:35 | 75.62 | 75.69 | 75.58 | 75.69 | 0.0K |
| 13:40 | 75.68 | 75.68 | 75.56 | 75.56 | 0.0K |
| 13:45 | 75.50 | 75.50 | 75.35 | 75.35 | 0.0K |
| 13:50 | 75.36 | 75.36 | 75.24 | 75.24 | 0.0K |
| 13:55 | 75.35 | 75.36 | 75.30 | 75.30 | 0.0K |
| 14:00 | 75.32 | 75.48 | 75.32 | 75.47 | 0.0K |
| 14:05 | 75.45 | 75.51 | 75.38 | 75.39 | 0.0K |
| 14:10 | 75.38 | 75.38 | 75.29 | 75.34 | 0.0K |
| 14:15 | 75.40 | 75.44 | 75.37 | 75.42 | 0.0K |
| 14:20 | 75.43 | 75.61 | 75.36 | 75.60 | 0.0K |
| 14:25 | 75.60 | 75.87 | 75.59 | 75.87 | 0.0K |
| 14:30 | 75.94 | 75.99 | 75.81 | 75.82 | 0.0K |
| 14:35 | 75.79 | 75.88 | 75.73 | 75.73 | 0.0K |
| 14:40 | 75.71 | 75.76 | 75.67 | 75.72 | 0.0K |
| 14:45 | 75.73 | 75.96 | 75.63 | 75.93 | 0.0K |
| 14:50 | 75.97 | 76.14 | 75.97 | 76.13 | 0.0K |
| 14:55 | 76.25 | 76.30 | 76.19 | 76.26 | 0.0K |
| 15:00 | 76.23 | 76.26 | 76.13 | 76.13 | 0.0K |
| 15:05 | 76.11 | 76.15 | 76.07 | 76.10 | 0.0K |
| 15:10 | 76.05 | 76.14 | 76.04 | 76.08 | 0.0K |
| 15:15 | 76.07 | 76.07 | 75.95 | 75.99 | 0.0K |
| 15:20 | 76.00 | 76.12 | 75.97 | 75.97 | 0.0K |
| 15:25 | 75.82 | 75.83 | 75.70 | 75.70 | 0.0K |
| 15:30 | 75.71 | 75.71 | 75.57 | 75.57 | 0.0K |
| 15:35 | 75.57 | 75.57 | 75.33 | 75.36 | 0.0K |
| 15:40 | 75.35 | 75.37 | 75.28 | 75.32 | 0.0K |
| 15:45 | 75.33 | 75.86 | 75.33 | 75.86 | 0.0K |
| 15:50 | 75.86 | 76.02 | 75.86 | 76.01 | 0.0K |
| 15:55 | 75.99 | 76.21 | 75.99 | 76.21 | 0.0K |
| 16:00 | 76.20 | 76.32 | 76.14 | 76.32 | 0.0K |
| 16:05 | 76.33 | 76.47 | 76.33 | 76.39 | 0.0K |
| 16:10 | 76.84 | 77.93 | 76.84 | 77.89 | 0.0K |
| 16:15 | 77.94 | 78.57 | 77.94 | 78.44 | 0.0K |
| 16:20 | 78.37 | 78.37 | 77.49 | 77.49 | 0.0K |
| 16:25 | 77.24 | 77.24 | 76.80 | 76.81 | 0.0K |
| 16:30 | 76.79 | 77.09 | 76.77 | 77.03 | 0.0K |
| 16:35 | 77.00 | 77.00 | 76.46 | 76.46 | 0.0K |
| 16:40 | 76.34 | 76.34 | 76.11 | 76.17 | 0.0K |
| 16:45 | 76.19 | 76.37 | 76.19 | 76.23 | 0.0K |
| 16:50 | 76.25 | 76.58 | 76.25 | 76.58 | 0.0K |
| 16:55 | 76.61 | 76.72 | 76.53 | 76.72 | 0.0K |
| 17:00 | 76.70 | 76.80 | 76.63 | 76.75 | 0.0K |
| 17:05 | 76.74 | 76.74 | 76.42 | 76.42 | 0.0K |
| 17:10 | 76.48 | 76.48 | 76.18 | 76.18 | 0.0K |
| 17:15 | 76.02 | 76.05 | 75.91 | 76.05 | 0.0K |
| 17:20 | 76.05 | 76.11 | 75.98 | 75.98 | 0.0K |
| 17:25 | 75.98 | 75.98 | 75.79 | 75.79 | 0.0K |
| 17:30 | 75.74 | 75.78 | 75.60 | 75.61 | 0.0K |
| 17:35 | 75.62 | 75.62 | 75.57 | 75.58 | 0.0K |
| 17:40 | 75.57 | 75.59 | 75.56 | 75.56 | 0.0K |
| 17:45 | 75.56 | 75.58 | 75.56 | 75.57 | 0.0K |
| 17:50 | 75.57 | 75.58 | 75.55 | 75.56 | 0.0K |
| 17:55 | 75.55 | 75.55 | 75.53 | 75.55 | 0.0K |
| 18:00 | 75.55 | 75.56 | 75.54 | 75.55 | 0.0K |
| 18:05 | 75.56 | 75.57 | 75.55 | 75.57 | 0.0K |
| 18:10 | 75.56 | 75.56 | 75.55 | 75.55 | 0.0K |
| 18:15 | 75.54 | 75.56 | 75.54 | 75.56 | 0.0K |
| 18:20 | 75.55 | 75.56 | 75.54 | 75.54 | 0.0K |
| 18:25 | 75.53 | 75.54 | 75.51 | 75.52 | 0.0K |
| 18:30 | 75.53 | 75.53 | 75.52 | 75.52 | 0.0K |
| 18:35 | 75.52 | 75.52 | 75.51 | 75.52 | 0.0K |
| 18:40 | 75.53 | 75.55 | 75.53 | 75.54 | 0.0K |
| 18:45 | 75.54 | 75.54 | 75.51 | 75.52 | 0.0K |
| 18:50 | 75.52 | 75.52 | 75.50 | 75.50 | 0.0K |
| 18:55 | 75.50 | 75.54 | 75.50 | 75.53 | 0.0K |
| 19:00 | 75.53 | 75.53 | 75.51 | 75.52 | 0.0K |
| 19:05 | 75.52 | 75.56 | 75.52 | 75.55 | 0.0K |
| 19:10 | 75.55 | 75.56 | 75.54 | 75.54 | 0.0K |
| 19:15 | 75.55 | 75.55 | 75.53 | 75.55 | 0.0K |
| 19:20 | 75.54 | 75.55 | 75.53 | 75.55 | 0.0K |
| 19:25 | 75.56 | 75.57 | 75.55 | 75.56 | 0.0K |
| 19:30 | 75.57 | 75.57 | 75.56 | 75.57 | 0.0K |
| 19:35 | 75.57 | 75.57 | 75.55 | 75.57 | 0.0K |
| 19:40 | 75.57 | 75.59 | 75.57 | 75.57 | 0.0K |
| 19:45 | 75.57 | 75.58 | 75.56 | 75.58 | 0.0K |
| 19:50 | 75.59 | 75.60 | 75.58 | 75.59 | 0.0K |
| 19:55 | 75.58 | 75.59 | 75.57 | 75.57 | 0.0K |
| 20:00 | 75.58 | 75.58 | 75.56 | 75.57 | 0.0K |
| 20:05 | 75.58 | 75.59 | 75.58 | 75.59 | 0.0K |
| 20:10 | 75.59 | 75.60 | 75.59 | 75.60 | 0.0K |
| 20:15 | 75.59 | 75.60 | 75.59 | 75.60 | 0.0K |
| 20:20 | 75.60 | 75.60 | 75.58 | 75.58 | 0.0K |
| 20:25 | 75.58 | 75.59 | 75.58 | 75.59 | 0.0K |
| 20:30 | 75.59 | 75.59 | 75.57 | 75.58 | 0.0K |
| 20:35 | 75.58 | 75.58 | 75.56 | 75.57 | 0.0K |
| 20:40 | 75.57 | 75.59 | 75.57 | 75.58 | 0.0K |
| 20:45 | 75.59 | 75.60 | 75.58 | 75.60 | 0.0K |
| 20:50 | 75.60 | 75.60 | 75.59 | 75.60 | 0.0K |
| 20:55 | 75.60 | 75.60 | 75.59 | 75.59 | 0.0K |
| 21:00 | 75.59 | 75.61 | 75.59 | 75.61 | 0.0K |
| 21:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 21:10 | 75.59 | 75.60 | 75.58 | 75.60 | 0.0K |
| 21:15 | 75.61 | 75.61 | 75.58 | 75.58 | 0.0K |
| 21:20 | 75.58 | 75.59 | 75.58 | 75.59 | 0.0K |
| 21:25 | 75.59 | 75.61 | 75.58 | 75.61 | 0.0K |
| 21:30 | 75.60 | 75.60 | 75.59 | 75.60 | 0.0K |
| 21:35 | 75.60 | 75.61 | 75.57 | 75.57 | 0.0K |
| 21:40 | 75.58 | 75.59 | 75.57 | 75.58 | 0.0K |
| 21:45 | 75.57 | 75.58 | 75.57 | 75.58 | 0.0K |
| 21:50 | 75.59 | 75.59 | 75.57 | 75.58 | 0.0K |
| 21:55 | 75.58 | 75.59 | 75.58 | 75.59 | 0.0K |
| 22:00 | 75.59 | 75.59 | 75.57 | 75.58 | 0.0K |
| 22:05 | 75.57 | 75.58 | 75.57 | 75.57 | 0.0K |
| 22:10 | 75.57 | 75.57 | 75.56 | 75.56 | 0.0K |
| 22:15 | 75.56 | 75.57 | 75.56 | 75.57 | 0.0K |
| 22:20 | 75.57 | 75.59 | 75.57 | 75.57 | 0.0K |
| 22:25 | 75.57 | 75.58 | 75.57 | 75.58 | 0.0K |
| 22:30 | 75.58 | 75.58 | 75.56 | 75.57 | 0.0K |
| 22:35 | 75.57 | 75.58 | 75.57 | 75.58 | 0.0K |
| 22:40 | 75.58 | 75.58 | 75.57 | 75.57 | 0.0K |
| 22:45 | 75.57 | 75.58 | 75.50 | 75.50 | 0.0K |