Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.42 79.32 78.42 79.17 0.0K
09:05 79.15 79.16 78.86 78.86 0.0K
09:10 78.82 78.86 78.76 78.78 0.0K
09:15 78.76 78.82 78.71 78.81 0.0K
09:20 78.80 78.95 78.80 78.94 0.0K
09:25 78.97 79.05 78.96 79.00 0.0K
09:30 78.99 79.09 78.99 79.00 0.0K
09:35 79.00 79.08 78.91 79.08 0.0K
09:40 79.10 79.11 79.07 79.11 0.0K
09:45 79.11 79.12 79.04 79.05 0.0K
09:50 79.05 79.14 79.05 79.10 0.0K
09:55 79.06 79.06 78.97 78.98 0.0K
10:00 78.99 79.13 78.99 79.13 0.0K
10:05 79.13 79.15 79.09 79.09 0.0K
10:10 79.01 79.01 78.91 78.97 0.0K
10:15 78.97 79.06 78.97 79.00 0.0K
10:20 78.97 79.03 78.97 79.03 0.0K
10:25 79.03 79.05 79.02 79.05 0.0K
10:30 79.06 79.14 79.06 79.13 0.0K
10:35 79.13 79.16 79.12 79.14 0.0K
10:40 79.14 79.14 79.08 79.09 0.0K
10:45 79.09 79.10 79.05 79.10 0.0K
10:50 79.08 79.09 78.99 79.03 0.0K
10:55 79.05 79.05 79.00 79.00 0.0K
11:00 79.01 79.14 79.01 79.13 0.0K
11:05 79.13 79.19 79.13 79.16 0.0K
11:10 79.13 79.14 79.12 79.13 0.0K
11:15 79.13 79.14 79.05 79.06 0.0K
11:20 79.06 79.07 78.99 78.99 0.0K
11:25 78.97 78.97 78.91 78.91 0.0K
11:30 78.91 78.96 78.91 78.94 0.0K
11:35 78.94 78.95 78.86 78.86 0.0K
11:40 78.83 78.84 78.81 78.84 0.0K
11:45 78.84 78.84 78.77 78.78 0.0K
11:50 78.78 78.82 78.78 78.81 0.0K
11:55 78.81 78.86 78.81 78.86 0.0K
12:00 78.87 78.96 78.87 78.96 0.0K
12:05 78.96 78.96 78.88 78.89 0.0K
12:10 78.91 78.94 78.91 78.94 0.0K
12:15 78.94 78.94 78.89 78.93 0.0K
12:20 78.93 78.93 78.87 78.88 0.0K
12:25 78.88 78.94 78.88 78.92 0.0K
12:30 78.92 78.98 78.92 78.98 0.0K
12:35 78.97 79.01 78.97 79.00 0.0K
12:40 79.00 79.02 79.00 79.02 0.0K
12:45 79.01 79.03 79.01 79.03 0.0K
12:50 79.03 79.04 79.00 79.00 0.0K
12:55 79.02 79.02 78.98 78.98 0.0K
13:00 78.98 79.02 78.98 79.00 0.0K
13:05 79.00 79.02 78.99 79.01 0.0K
13:10 78.98 79.02 78.98 79.02 0.0K
13:15 79.01 79.01 78.94 78.95 0.0K
13:20 78.95 78.95 78.87 78.88 0.0K
13:25 78.97 78.97 78.89 78.90 0.0K
13:30 78.89 78.93 78.89 78.90 0.0K
13:35 78.90 78.91 78.89 78.89 0.0K
13:40 78.88 78.89 78.87 78.89 0.0K
13:45 78.91 78.92 78.90 78.91 0.0K
13:50 78.91 78.91 78.88 78.89 0.0K
13:55 78.89 78.89 78.86 78.87 0.0K
14:00 78.85 78.86 78.81 78.84 0.0K
14:05 78.84 78.86 78.84 78.84 0.0K
14:10 78.85 78.89 78.84 78.88 0.0K
14:15 78.88 78.92 78.88 78.92 0.0K
14:20 78.92 79.01 78.92 79.01 0.0K
14:25 78.99 79.02 78.99 78.99 0.0K
14:30 78.98 78.98 78.95 78.96 0.0K
14:35 78.95 79.08 78.95 79.07 0.0K
14:40 79.07 79.07 79.01 79.02 0.0K
14:45 79.02 79.09 79.01 79.08 0.0K
14:50 79.08 79.13 79.08 79.13 0.0K
14:55 79.13 79.16 79.12 79.14 0.0K
15:00 79.12 79.15 79.09 79.15 0.0K
15:05 79.16 79.18 79.14 79.17 0.0K
15:10 79.14 79.14 79.10 79.13 0.0K
15:15 79.12 79.19 79.11 79.18 0.0K
15:20 79.18 79.18 79.14 79.15 0.0K
15:25 79.16 79.17 79.15 79.16 0.0K
15:30 79.14 79.16 79.06 79.08 0.0K
15:35 79.08 79.15 79.08 79.15 0.0K
15:40 79.09 79.09 79.03 79.08 0.0K
15:45 79.10 79.15 79.05 79.13 0.0K
15:50 79.16 79.24 79.16 79.23 0.0K
15:55 79.19 79.21 79.17 79.18 0.0K
16:00 79.21 79.41 79.21 79.41 0.0K
16:05 79.41 79.42 79.36 79.36 0.0K
16:10 79.35 79.35 79.27 79.33 0.0K
16:15 79.32 79.38 79.30 79.38 0.0K
16:20 79.37 79.42 79.37 79.42 0.0K
16:25 79.42 79.51 79.42 79.49 0.0K
16:30 79.50 79.50 79.48 79.49 0.0K
16:35 79.49 79.60 79.49 79.56 0.0K
16:40 79.53 79.61 79.53 79.61 0.0K
16:45 79.61 79.72 79.61 79.72 0.0K
16:50 79.73 79.83 79.73 79.83 0.0K
16:55 79.80 79.80 79.74 79.76 0.0K
17:00 79.76 79.77 79.69 79.73 0.0K
17:05 79.73 79.76 79.72 79.76 0.0K
17:10 79.81 79.85 79.81 79.83 0.0K
17:15 79.83 79.86 79.81 79.86 0.0K
17:20 79.87 79.88 79.85 79.85 0.0K
17:25 79.83 79.83 79.79 79.81 0.0K
17:30 79.81 79.82 79.74 79.75 0.0K
17:35 79.80 79.86 79.80 79.85 0.0K
17:40 79.85 79.85 79.83 79.84 0.0K
17:45 79.84 79.88 79.83 79.88 0.0K
17:50 79.88 79.88 79.85 79.87 0.0K
17:55 79.86 79.87 79.85 79.87 0.0K
18:00 79.87 79.89 79.86 79.86 0.0K
18:05 79.86 79.86 79.84 79.85 0.0K
18:10 79.85 79.85 79.81 79.83 0.0K
18:15 79.83 79.85 79.83 79.84 0.0K
18:20 79.83 79.85 79.83 79.83 0.0K
18:25 79.83 79.84 79.83 79.83 0.0K
18:30 79.83 79.83 79.82 79.82 0.0K
18:35 79.82 79.83 79.82 79.82 0.0K
18:40 79.82 79.84 79.82 79.84 0.0K
18:45 79.84 79.85 79.83 79.84 0.0K
18:50 79.84 79.87 79.84 79.87 0.0K
18:55 79.86 79.90 79.86 79.89 0.0K
19:00 79.88 79.90 79.86 79.89 0.0K
19:05 79.89 79.90 79.89 79.89 0.0K
19:10 79.88 79.90 79.88 79.90 0.0K
19:15 79.90 79.90 79.89 79.90 0.0K
19:20 79.89 79.89 79.88 79.89 0.0K
19:25 79.90 79.90 79.90 79.90 0.0K
19:30 79.89 79.90 79.89 79.90 0.0K
19:35 79.89 79.90 79.89 79.90 0.0K
19:40 79.90 79.91 79.90 79.90 0.0K
19:45 79.90 79.92 79.90 79.92 0.0K
19:50 79.92 79.93 79.91 79.91 0.0K
19:55 79.92 79.92 79.92 79.92 0.0K
20:00 79.92 79.92 79.91 79.92 0.0K
20:05 79.92 79.93 79.91 79.93 0.0K
20:10 79.92 79.92 79.91 79.92 0.0K
20:15 79.92 79.92 79.91 79.91 0.0K
20:20 79.91 79.91 79.91 79.91 0.0K
20:25 79.91 79.92 79.91 79.92 0.0K
20:30 79.92 79.92 79.92 79.92 0.0K
20:35 79.92 79.92 79.92 79.92 0.0K
20:40 79.92 79.92 79.90 79.91 0.0K
20:45 79.91 79.92 79.90 79.91 0.0K
20:50 79.91 79.91 79.90 79.90 0.0K
20:55 79.89 79.90 79.89 79.90 0.0K
21:00 79.90 79.91 79.90 79.90 0.0K
21:05 79.90 79.91 79.89 79.89 0.0K
21:10 79.89 79.89 79.89 79.89 0.0K
21:15 79.89 79.91 79.89 79.91 0.0K
21:20 79.92 79.92 79.91 79.92 0.0K
21:25 79.92 79.92 79.91 79.92 0.0K
21:30 79.92 79.92 79.89 79.89 0.0K
21:35 79.89 79.89 79.89 79.89 0.0K
21:40 79.89 79.89 79.88 79.89 0.0K
21:45 79.89 79.89 79.88 79.88 0.0K
21:50 79.89 79.89 79.88 79.89 0.0K
21:55 79.89 79.91 79.89 79.90 0.0K
22:00 79.91 79.92 79.90 79.90 0.0K
22:05 79.90 79.91 79.89 79.89 0.0K
22:10 79.89 79.89 79.87 79.87 0.0K
22:15 79.88 79.88 79.87 79.88 0.0K
22:20 79.88 79.90 79.88 79.89 0.0K
22:25 79.89 79.89 79.88 79.88 0.0K
22:30 79.88 79.88 79.87 79.87 0.0K
22:35 79.88 79.89 79.88 79.88 0.0K
22:40 79.88 79.88 79.87 79.87 0.0K
22:45 79.88 79.88 79.75 79.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available