Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.83 80.21 79.83 80.21 0.0K
09:05 80.23 80.23 80.17 80.23 0.0K
09:10 80.09 80.14 80.06 80.07 0.0K
09:15 80.07 80.15 80.05 80.15 0.0K
09:20 80.17 80.21 80.11 80.11 0.0K
09:25 80.15 80.22 80.15 80.22 0.0K
09:30 80.23 80.32 80.20 80.31 0.0K
09:35 80.29 80.40 80.29 80.34 0.0K
09:40 80.32 80.36 80.30 80.36 0.0K
09:45 80.35 80.38 80.35 80.38 0.0K
09:50 80.38 80.38 80.34 80.36 0.0K
09:55 80.34 80.43 80.34 80.43 0.0K
10:00 80.45 80.45 80.21 80.21 0.0K
10:05 80.21 80.33 80.21 80.33 0.0K
10:10 80.34 80.47 80.34 80.47 0.0K
10:15 80.48 80.49 80.45 80.47 0.0K
10:20 80.43 80.50 80.43 80.49 0.0K
10:25 80.45 80.48 80.44 80.46 0.0K
10:30 80.48 80.56 80.48 80.52 0.0K
10:35 80.51 80.61 80.51 80.61 0.0K
10:40 80.60 80.71 80.60 80.68 0.0K
10:45 80.68 80.70 80.66 80.68 0.0K
10:50 80.68 80.70 80.67 80.68 0.0K
10:55 80.70 80.74 80.70 80.74 0.0K
11:00 80.71 80.71 80.69 80.69 0.0K
11:05 80.69 80.70 80.68 80.69 0.0K
11:10 80.68 80.68 80.59 80.59 0.0K
11:15 80.61 80.62 80.59 80.62 0.0K
11:20 80.62 80.62 80.59 80.62 0.0K
11:25 80.61 80.61 80.58 80.60 0.0K
11:30 80.59 80.65 80.59 80.65 0.0K
11:35 80.66 80.66 80.58 80.59 0.0K
11:40 80.59 80.59 80.55 80.58 0.0K
11:45 80.58 80.62 80.58 80.58 0.0K
11:50 80.58 80.59 80.56 80.57 0.0K
11:55 80.62 80.64 80.62 80.63 0.0K
12:00 80.64 80.70 80.64 80.70 0.0K
12:05 80.69 80.73 80.68 80.73 0.0K
12:10 80.73 80.75 80.72 80.74 0.0K
12:15 80.73 80.73 80.70 80.70 0.0K
12:20 80.72 80.76 80.72 80.76 0.0K
12:25 80.77 80.80 80.77 80.78 0.0K
12:30 80.78 80.79 80.69 80.70 0.0K
12:35 80.70 80.70 80.64 80.65 0.0K
12:40 80.63 80.65 80.63 80.64 0.0K
12:45 80.63 80.66 80.60 80.63 0.0K
12:50 80.63 80.67 80.63 80.67 0.0K
12:55 80.65 80.67 80.65 80.66 0.0K
13:00 80.68 80.69 80.65 80.66 0.0K
13:05 80.66 80.68 80.63 80.66 0.0K
13:10 80.64 80.66 80.63 80.63 0.0K
13:15 80.63 80.64 80.61 80.61 0.0K
13:20 80.60 80.65 80.60 80.63 0.0K
13:25 80.62 80.68 80.62 80.68 0.0K
13:30 80.66 80.70 80.65 80.69 0.0K
13:35 80.69 80.69 80.63 80.65 0.0K
13:40 80.68 80.68 80.62 80.62 0.0K
13:45 80.62 80.63 80.58 80.60 0.0K
13:50 80.60 80.61 80.55 80.59 0.0K
13:55 80.60 80.62 80.60 80.60 0.0K
14:00 80.60 80.60 80.57 80.57 0.0K
14:05 80.57 80.58 80.54 80.58 0.0K
14:10 80.57 80.58 80.56 80.56 0.0K
14:15 80.56 80.56 80.51 80.51 0.0K
14:20 80.50 80.50 80.47 80.48 0.0K
14:25 80.48 80.48 80.40 80.40 0.0K
14:30 80.40 80.49 80.40 80.47 0.0K
14:35 80.48 80.58 80.48 80.57 0.0K
14:40 80.59 80.60 80.57 80.60 0.0K
14:45 80.60 80.66 80.60 80.66 0.0K
14:50 80.65 80.70 80.65 80.70 0.0K
14:55 80.74 80.74 80.70 80.71 0.0K
15:00 80.71 80.75 80.71 80.74 0.0K
15:05 80.74 80.76 80.71 80.76 0.0K
15:10 80.78 80.78 80.75 80.76 0.0K
15:15 80.76 80.83 80.76 80.80 0.0K
15:20 80.80 80.82 80.77 80.78 0.0K
15:25 80.75 80.77 80.75 80.77 0.0K
15:30 80.79 80.79 80.73 80.74 0.0K
15:35 80.74 80.83 80.74 80.83 0.0K
15:40 80.83 80.89 80.83 80.88 0.0K
15:45 80.88 80.92 80.88 80.91 0.0K
15:50 80.91 80.95 80.91 80.95 0.0K
15:55 80.95 80.95 80.93 80.93 0.0K
16:00 80.91 80.97 80.91 80.97 0.0K
16:05 80.98 81.02 80.97 81.01 0.0K
16:10 81.04 81.08 81.03 81.04 0.0K
16:15 81.03 81.11 80.84 80.85 0.0K
16:20 80.83 80.92 80.80 80.85 0.0K
16:25 80.88 80.94 80.86 80.93 0.0K
16:30 80.93 81.02 80.93 81.01 0.0K
16:35 81.00 81.00 80.96 80.98 0.0K
16:40 80.99 81.04 80.99 81.03 0.0K
16:45 81.03 81.03 80.91 80.94 0.0K
16:50 80.93 81.00 80.90 81.00 0.0K
16:55 81.02 81.04 80.99 80.99 0.0K
17:00 81.00 81.09 81.00 81.09 0.0K
17:05 81.09 81.09 81.05 81.07 0.0K
17:10 81.06 81.07 81.03 81.07 0.0K
17:15 81.07 81.09 81.07 81.08 0.0K
17:20 81.09 81.13 81.09 81.13 0.0K
17:25 81.13 81.19 81.12 81.19 0.0K
17:30 81.19 81.19 81.15 81.16 0.0K
17:35 81.17 81.17 81.15 81.15 0.0K
17:40 81.15 81.15 81.14 81.14 0.0K
17:45 81.14 81.15 81.13 81.15 0.0K
17:50 81.14 81.15 81.14 81.14 0.0K
17:55 81.15 81.15 81.15 81.15 0.0K
18:00 81.14 81.15 81.14 81.15 0.0K
18:05 81.15 81.17 81.15 81.16 0.0K
18:10 81.17 81.18 81.17 81.18 0.0K
18:15 81.18 81.18 81.16 81.17 0.0K
18:20 81.16 81.17 81.16 81.16 0.0K
18:25 81.16 81.17 81.15 81.16 0.0K
18:30 81.16 81.17 81.16 81.17 0.0K
18:35 81.16 81.17 81.16 81.17 0.0K
18:40 81.17 81.17 81.16 81.17 0.0K
18:45 81.17 81.17 81.16 81.17 0.0K
18:50 81.17 81.17 81.16 81.17 0.0K
18:55 81.18 81.18 81.17 81.17 0.0K
19:00 81.18 81.18 81.15 81.15 0.0K
19:05 81.15 81.16 81.15 81.15 0.0K
19:10 81.16 81.16 81.15 81.15 0.0K
19:15 81.15 81.15 81.13 81.14 0.0K
19:20 81.14 81.15 81.14 81.15 0.0K
19:25 81.15 81.15 81.15 81.15 0.0K
19:30 81.14 81.15 81.14 81.14 0.0K
19:35 81.14 81.14 81.13 81.13 0.0K
19:40 81.13 81.13 81.13 81.13 0.0K
19:45 81.13 81.14 81.13 81.14 0.0K
19:50 81.14 81.14 81.13 81.13 0.0K
19:55 81.14 81.14 81.14 81.14 0.0K
20:00 81.15 81.15 81.14 81.14 0.0K
20:05 81.14 81.14 81.14 81.14 0.0K
20:10 81.14 81.15 81.14 81.15 0.0K
20:15 81.15 81.15 81.14 81.14 0.0K
20:20 81.14 81.15 81.14 81.15 0.0K
20:25 81.15 81.15 81.15 81.15 0.0K
20:30 81.15 81.16 81.15 81.16 0.0K
20:35 81.16 81.16 81.15 81.15 0.0K
20:40 81.15 81.15 81.14 81.15 0.0K
20:45 81.15 81.15 81.15 81.15 0.0K
20:50 81.15 81.15 81.14 81.15 0.0K
20:55 81.14 81.15 81.14 81.14 0.0K
21:00 81.14 81.14 81.13 81.13 0.0K
21:05 81.13 81.13 81.12 81.13 0.0K
21:10 81.13 81.13 81.12 81.12 0.0K
21:15 81.12 81.12 81.11 81.11 0.0K
21:20 81.11 81.11 81.10 81.11 0.0K
21:25 81.10 81.10 81.10 81.10 0.0K
21:30 81.10 81.11 81.10 81.10 0.0K
21:35 81.10 81.12 81.10 81.11 0.0K
21:40 81.11 81.11 81.10 81.10 0.0K
21:45 81.10 81.10 81.10 81.10 0.0K
21:50 81.10 81.10 81.10 81.10 0.0K
21:55 81.10 81.10 81.09 81.10 0.0K
22:00 81.10 81.10 81.09 81.09 0.0K
22:05 81.09 81.09 81.09 81.09 0.0K
22:10 81.09 81.09 81.08 81.08 0.0K
22:15 81.08 81.08 81.08 81.08 0.0K
22:20 81.08 81.08 81.07 81.07 0.0K
22:25 81.07 81.08 81.06 81.06 0.0K
22:30 81.06 81.07 81.06 81.06 0.0K
22:35 81.06 81.07 81.06 81.07 0.0K
22:40 81.07 81.07 81.07 81.07 0.0K
22:45 81.07 81.15 81.07 81.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available