Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.11 82.66 82.11 82.50 0.0K
09:05 82.54 82.63 82.50 82.63 0.0K
09:10 82.60 82.63 82.58 82.62 0.0K
09:15 82.62 82.63 82.56 82.57 0.0K
09:20 82.58 82.68 82.54 82.68 0.0K
09:25 82.65 82.69 82.65 82.65 0.0K
09:30 82.64 82.65 82.54 82.54 0.0K
09:35 82.52 82.53 82.43 82.43 0.0K
09:40 82.43 82.45 82.40 82.40 0.0K
09:45 82.41 82.43 82.39 82.41 0.0K
09:50 82.41 82.46 82.40 82.45 0.0K
09:55 82.46 82.46 82.41 82.43 0.0K
10:00 82.43 82.49 82.43 82.48 0.0K
10:05 82.48 82.53 82.46 82.46 0.0K
10:10 82.48 82.49 82.46 82.48 0.0K
10:15 82.48 82.51 82.46 82.46 0.0K
10:20 82.46 82.46 82.43 82.44 0.0K
10:25 82.42 82.50 82.41 82.49 0.0K
10:30 82.49 82.57 82.49 82.57 0.0K
10:35 82.57 82.59 82.54 82.59 0.0K
10:40 82.59 82.60 82.58 82.60 0.0K
10:45 82.59 82.61 82.56 82.56 0.0K
10:50 82.55 82.55 82.49 82.52 0.0K
10:55 82.54 82.57 82.54 82.57 0.0K
11:00 82.56 82.60 82.56 82.57 0.0K
11:05 82.57 82.59 82.48 82.48 0.0K
11:10 82.50 82.53 82.49 82.53 0.0K
11:15 82.53 82.57 82.53 82.57 0.0K
11:20 82.56 82.59 82.56 82.57 0.0K
11:25 82.59 82.62 82.59 82.62 0.0K
11:30 82.62 82.63 82.59 82.59 0.0K
11:35 82.60 82.60 82.57 82.60 0.0K
11:40 82.61 82.62 82.60 82.61 0.0K
11:45 82.61 82.64 82.59 82.61 0.0K
11:50 82.61 82.63 82.60 82.62 0.0K
11:55 82.62 82.63 82.60 82.61 0.0K
12:00 82.59 82.60 82.59 82.60 0.0K
12:05 82.60 82.60 82.57 82.57 0.0K
12:10 82.58 82.62 82.58 82.60 0.0K
12:15 82.61 82.61 82.60 82.60 0.0K
12:20 82.60 82.60 82.56 82.56 0.0K
12:25 82.56 82.57 82.56 82.56 0.0K
12:30 82.55 82.57 82.54 82.56 0.0K
12:35 82.56 82.56 82.54 82.55 0.0K
12:40 82.55 82.55 82.53 82.54 0.0K
12:45 82.54 82.57 82.54 82.57 0.0K
12:50 82.56 82.57 82.51 82.51 0.0K
12:55 82.50 82.51 82.47 82.47 0.0K
13:00 82.45 82.45 82.43 82.44 0.0K
13:05 82.44 82.46 82.44 82.44 0.0K
13:10 82.41 82.41 82.37 82.37 0.0K
13:15 82.37 82.39 82.36 82.39 0.0K
13:20 82.39 82.39 82.36 82.39 0.0K
13:25 82.43 82.43 82.42 82.43 0.0K
13:30 82.44 82.47 82.42 82.47 0.0K
13:35 82.46 82.52 82.46 82.52 0.0K
13:40 82.51 82.51 82.47 82.49 0.0K
13:45 82.48 82.51 82.48 82.50 0.0K
13:50 82.49 82.49 82.46 82.47 0.0K
13:55 82.46 82.47 82.45 82.46 0.0K
14:00 82.47 82.48 82.46 82.46 0.0K
14:05 82.46 82.46 82.41 82.41 0.0K
14:10 82.42 82.46 82.41 82.45 0.0K
14:15 82.45 82.49 82.45 82.47 0.0K
14:20 82.46 82.47 82.43 82.46 0.0K
14:25 82.45 82.47 82.44 82.45 0.0K
14:30 82.45 82.46 82.45 82.46 0.0K
14:35 82.46 82.46 82.43 82.46 0.0K
14:40 82.46 82.46 82.43 82.45 0.0K
14:45 82.46 82.50 82.45 82.50 0.0K
14:50 82.49 82.53 82.49 82.53 0.0K
14:55 82.53 82.54 82.52 82.53 0.0K
15:00 82.54 82.57 82.54 82.57 0.0K
15:05 82.57 82.59 82.55 82.56 0.0K
15:10 82.59 82.62 82.59 82.62 0.0K
15:15 82.62 82.64 82.61 82.64 0.0K
15:20 82.64 82.64 82.60 82.60 0.0K
15:25 82.61 82.65 82.60 82.61 0.0K
15:30 82.63 82.67 82.62 82.63 0.0K
15:35 82.62 82.65 82.61 82.64 0.0K
15:40 82.65 82.71 82.65 82.71 0.0K
15:45 82.71 82.72 82.64 82.65 0.0K
15:50 82.64 82.65 82.61 82.62 0.0K
15:55 82.61 82.66 82.58 82.66 0.0K
16:00 82.67 82.69 82.63 82.69 0.0K
16:05 82.71 82.77 82.71 82.77 0.0K
16:10 82.76 82.76 82.71 82.76 0.0K
16:15 82.76 82.76 82.71 82.72 0.0K
16:20 82.72 82.73 82.69 82.72 0.0K
16:25 82.75 82.77 82.75 82.76 0.0K
16:30 82.78 82.78 82.74 82.76 0.0K
16:35 82.77 82.83 82.77 82.82 0.0K
16:40 82.80 82.83 82.80 82.83 0.0K
16:45 82.84 82.86 82.83 82.84 0.0K
16:50 82.83 82.84 82.77 82.77 0.0K
16:55 82.77 82.80 82.76 82.80 0.0K
17:00 82.79 82.81 82.76 82.79 0.0K
17:05 82.79 82.79 82.71 82.72 0.0K
17:10 82.72 82.73 82.71 82.73 0.0K
17:15 82.71 82.73 82.70 82.71 0.0K
17:20 82.70 82.70 82.64 82.64 0.0K
17:25 82.65 82.66 82.64 82.65 0.0K
17:30 82.67 82.69 82.67 82.68 0.0K
17:35 82.68 82.72 82.68 82.71 0.0K
17:40 82.71 82.72 82.71 82.72 0.0K
17:45 82.72 82.72 82.71 82.71 0.0K
17:50 82.71 82.71 82.70 82.71 0.0K
17:55 82.71 82.71 82.70 82.70 0.0K
18:00 82.70 82.71 82.70 82.71 0.0K
18:05 82.71 82.72 82.71 82.71 0.0K
18:10 82.72 82.73 82.72 82.73 0.0K
18:15 82.73 82.73 82.72 82.72 0.0K
18:20 82.72 82.74 82.72 82.74 0.0K
18:25 82.75 82.75 82.74 82.74 0.0K
18:30 82.75 82.75 82.74 82.75 0.0K
18:35 82.75 82.76 82.75 82.75 0.0K
18:40 82.75 82.76 82.75 82.76 0.0K
18:45 82.76 82.77 82.76 82.76 0.0K
18:50 82.76 82.76 82.75 82.76 0.0K
18:55 82.76 82.80 82.76 82.78 0.0K
19:00 82.79 82.80 82.78 82.80 0.0K
19:05 82.80 82.81 82.80 82.81 0.0K
19:10 82.81 82.81 82.80 82.80 0.0K
19:15 82.80 82.80 82.80 82.80 0.0K
19:20 82.80 82.81 82.80 82.81 0.0K
19:25 82.81 82.81 82.80 82.80 0.0K
19:30 82.80 82.80 82.79 82.79 0.0K
19:35 82.79 82.80 82.79 82.80 0.0K
19:40 82.80 82.80 82.80 82.80 0.0K
19:45 82.80 82.80 82.79 82.79 0.0K
19:50 82.79 82.80 82.79 82.79 0.0K
19:55 82.79 82.79 82.79 82.79 0.0K
20:00 82.79 82.79 82.78 82.79 0.0K
20:05 82.79 82.79 82.78 82.79 0.0K
20:10 82.79 82.80 82.79 82.79 0.0K
20:15 82.80 82.80 82.79 82.79 0.0K
20:20 82.79 82.79 82.78 82.79 0.0K
20:25 82.79 82.79 82.79 82.79 0.0K
20:30 82.79 82.79 82.79 82.79 0.0K
20:35 82.79 82.80 82.79 82.79 0.0K
20:40 82.79 82.79 82.79 82.79 0.0K
20:45 82.79 82.80 82.79 82.80 0.0K
20:50 82.80 82.80 82.79 82.80 0.0K
20:55 82.80 82.80 82.79 82.80 0.0K
21:00 82.79 82.79 82.78 82.79 0.0K
21:05 82.79 82.79 82.78 82.79 0.0K
21:10 82.78 82.80 82.78 82.79 0.0K
21:15 82.79 82.79 82.79 82.79 0.0K
21:20 82.79 82.79 82.78 82.79 0.0K
21:25 82.79 82.79 82.79 82.79 0.0K
21:30 82.79 82.79 82.78 82.79 0.0K
21:35 82.79 82.79 82.78 82.79 0.0K
21:40 82.79 82.79 82.79 82.79 0.0K
21:45 82.79 82.79 82.78 82.78 0.0K
21:50 82.78 82.79 82.78 82.78 0.0K
21:55 82.78 82.79 82.78 82.79 0.0K
22:00 82.79 82.79 82.79 82.79 0.0K
22:05 82.79 82.79 82.78 82.79 0.0K
22:10 82.79 82.79 82.79 82.79 0.0K
22:15 82.80 82.80 82.79 82.80 0.0K
22:20 82.80 82.80 82.79 82.79 0.0K
22:25 82.80 82.80 82.79 82.80 0.0K
22:30 82.80 82.80 82.79 82.80 0.0K
22:35 82.80 82.80 82.80 82.80 0.0K
22:40 82.80 82.81 82.80 82.80 0.0K
22:45 82.80 82.80 82.73 82.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available