Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.78 83.01 82.78 82.88 0.0K
09:05 82.95 82.98 82.92 82.94 0.0K
09:10 82.92 82.97 82.91 82.94 0.0K
09:15 82.93 82.95 82.83 82.85 0.0K
09:20 82.84 82.89 82.84 82.88 0.0K
09:25 82.91 82.92 82.87 82.88 0.0K
09:30 82.87 82.95 82.87 82.94 0.0K
09:35 82.93 82.97 82.92 82.97 0.0K
09:40 82.96 82.98 82.95 82.97 0.0K
09:45 82.97 83.03 82.96 82.99 0.0K
09:50 82.99 83.00 82.99 83.00 0.0K
09:55 83.00 83.02 82.99 83.00 0.0K
10:00 83.00 83.02 82.95 82.95 0.0K
10:05 82.93 83.00 82.93 82.99 0.0K
10:10 82.98 82.98 82.87 82.87 0.0K
10:15 82.88 82.94 82.88 82.92 0.0K
10:20 82.91 82.91 82.88 82.88 0.0K
10:25 82.86 82.95 82.86 82.95 0.0K
10:30 82.95 82.98 82.94 82.96 0.0K
10:35 82.96 83.03 82.95 83.03 0.0K
10:40 83.04 83.08 83.04 83.08 0.0K
10:45 83.09 83.15 83.07 83.15 0.0K
10:50 83.15 83.16 83.12 83.12 0.0K
10:55 83.14 83.15 83.14 83.15 0.0K
11:00 83.15 83.16 83.09 83.16 0.0K
11:05 83.16 83.16 83.13 83.14 0.0K
11:10 83.14 83.20 83.13 83.18 0.0K
11:15 83.19 83.20 83.14 83.15 0.0K
11:20 83.15 83.15 83.08 83.08 0.0K
11:25 83.08 83.12 83.08 83.12 0.0K
11:30 83.12 83.15 83.12 83.13 0.0K
11:35 83.14 83.15 83.12 83.15 0.0K
11:40 83.15 83.15 83.13 83.14 0.0K
11:45 83.14 83.14 83.10 83.11 0.0K
11:50 83.11 83.17 83.11 83.16 0.0K
11:55 83.15 83.17 83.13 83.15 0.0K
12:00 83.14 83.17 83.12 83.17 0.0K
12:05 83.17 83.18 83.14 83.16 0.0K
12:10 83.14 83.17 83.14 83.17 0.0K
12:15 83.14 83.16 83.14 83.15 0.0K
12:20 83.15 83.18 83.15 83.18 0.0K
12:25 83.16 83.18 83.15 83.17 0.0K
12:30 83.17 83.18 83.11 83.11 0.0K
12:35 83.11 83.12 83.09 83.09 0.0K
12:40 83.07 83.07 83.05 83.05 0.0K
12:45 83.06 83.07 82.99 83.00 0.0K
12:50 83.00 83.01 82.98 82.98 0.0K
12:55 82.99 83.04 82.99 83.04 0.0K
13:00 83.02 83.02 82.98 82.99 0.0K
13:05 82.99 83.00 82.98 83.00 0.0K
13:10 82.98 82.99 82.97 82.98 0.0K
13:15 82.97 83.00 82.96 82.98 0.0K
13:20 82.97 82.98 82.94 82.95 0.0K
13:25 82.96 82.99 82.96 82.99 0.0K
13:30 82.99 83.07 82.99 83.06 0.0K
13:35 83.07 83.08 83.06 83.08 0.0K
13:40 83.06 83.07 83.05 83.05 0.0K
13:45 83.05 83.09 83.05 83.09 0.0K
13:50 83.10 83.12 83.10 83.12 0.0K
13:55 83.13 83.15 83.12 83.14 0.0K
14:00 83.13 83.14 83.11 83.11 0.0K
14:05 83.12 83.13 83.10 83.13 0.0K
14:10 83.14 83.17 83.14 83.17 0.0K
14:15 83.17 83.17 83.11 83.11 0.0K
14:20 83.10 83.11 83.09 83.10 0.0K
14:25 83.08 83.08 83.07 83.08 0.0K
14:30 83.08 83.08 83.03 83.06 0.0K
14:35 83.06 83.06 83.01 83.04 0.0K
14:40 83.05 83.09 83.05 83.08 0.0K
14:45 83.08 83.10 83.07 83.09 0.0K
14:50 83.09 83.12 83.07 83.07 0.0K
14:55 83.08 83.09 83.07 83.09 0.0K
15:00 83.10 83.10 82.97 82.97 0.0K
15:05 82.97 82.98 82.95 82.97 0.0K
15:10 82.98 83.00 82.97 83.00 0.0K
15:15 83.01 83.02 82.98 82.98 0.0K
15:20 82.97 83.03 82.97 83.03 0.0K
15:25 83.02 83.08 83.02 83.08 0.0K
15:30 83.07 83.10 83.07 83.08 0.0K
15:35 83.08 83.13 83.07 83.12 0.0K
15:40 83.16 83.17 83.11 83.11 0.0K
15:45 83.09 83.10 83.02 83.02 0.0K
15:50 83.04 83.09 83.04 83.09 0.0K
15:55 83.10 83.11 83.07 83.07 0.0K
16:00 83.02 83.10 83.02 83.10 0.0K
16:05 83.08 83.14 83.08 83.11 0.0K
16:10 83.11 83.15 83.11 83.15 0.0K
16:15 83.15 83.15 83.05 83.06 0.0K
16:20 83.06 83.07 83.02 83.02 0.0K
16:25 83.02 83.02 82.98 82.99 0.0K
16:30 82.99 82.99 82.97 82.98 0.0K
16:35 82.98 83.04 82.96 83.04 0.0K
16:40 83.03 83.08 83.03 83.08 0.0K
16:45 83.08 83.10 83.07 83.10 0.0K
16:50 83.10 83.12 83.09 83.12 0.0K
16:55 83.11 83.14 83.10 83.13 0.0K
17:00 83.14 83.14 83.09 83.09 0.0K
17:05 83.08 83.12 83.08 83.10 0.0K
17:10 83.09 83.10 83.09 83.09 0.0K
17:15 83.09 83.10 83.05 83.05 0.0K
17:20 83.04 83.06 83.03 83.05 0.0K
17:25 83.03 83.04 83.02 83.04 0.0K
17:30 83.03 83.03 83.02 83.02 0.0K
17:35 83.01 83.01 82.99 82.99 0.0K
17:40 82.99 82.99 82.98 82.98 0.0K
17:45 82.98 82.98 82.97 82.97 0.0K
17:50 82.97 82.98 82.97 82.97 0.0K
17:55 82.97 82.97 82.96 82.97 0.0K
18:00 82.97 82.97 82.96 82.97 0.0K
18:05 82.97 82.99 82.97 82.98 0.0K
18:10 82.98 82.99 82.98 82.99 0.0K
18:15 82.98 82.99 82.98 82.99 0.0K
18:20 82.99 82.99 82.98 82.98 0.0K
18:25 82.98 82.99 82.98 82.98 0.0K
18:30 82.98 82.98 82.97 82.97 0.0K
18:35 82.96 82.97 82.95 82.95 0.0K
18:40 82.96 82.96 82.96 82.96 0.0K
18:45 82.97 82.97 82.96 82.97 0.0K
18:50 82.97 82.98 82.97 82.98 0.0K
18:55 82.98 82.98 82.98 82.98 0.0K
19:00 82.98 82.99 82.98 82.98 0.0K
19:05 82.98 83.00 82.98 83.00 0.0K
19:10 83.00 83.01 83.00 83.00 0.0K
19:15 83.00 83.01 83.00 83.00 0.0K
19:20 83.00 83.01 83.00 83.01 0.0K
19:25 83.00 83.01 83.00 83.01 0.0K
19:30 83.01 83.02 83.00 83.01 0.0K
19:35 83.00 83.01 83.00 83.00 0.0K
19:40 83.00 83.00 83.00 83.00 0.0K
19:45 83.00 83.00 83.00 83.00 0.0K
19:50 83.00 83.00 83.00 83.00 0.0K
19:55 83.00 83.00 83.00 83.00 0.0K
20:00 83.00 83.00 83.00 83.00 0.0K
20:05 83.00 83.00 82.99 83.00 0.0K
20:10 83.01 83.01 83.01 83.01 0.0K
20:15 83.01 83.01 83.00 83.01 0.0K
20:20 83.01 83.01 83.01 83.01 0.0K
20:25 83.01 83.01 83.01 83.01 0.0K
20:30 83.01 83.01 83.01 83.01 0.0K
20:35 83.01 83.01 83.00 83.00 0.0K
20:40 83.00 83.01 83.00 83.00 0.0K
20:45 83.01 83.01 83.01 83.01 0.0K
20:50 83.01 83.01 83.01 83.01 0.0K
20:55 83.01 83.02 83.01 83.02 0.0K
21:00 83.01 83.02 83.01 83.01 0.0K
21:05 83.01 83.03 83.01 83.02 0.0K
21:10 83.03 83.03 83.02 83.03 0.0K
21:15 83.02 83.03 83.02 83.02 0.0K
21:20 83.02 83.02 83.02 83.02 0.0K
21:25 83.01 83.02 83.01 83.01 0.0K
21:30 83.01 83.01 83.01 83.01 0.0K
21:35 83.01 83.01 83.01 83.01 0.0K
21:40 83.01 83.02 83.01 83.01 0.0K
21:45 83.01 83.02 83.01 83.01 0.0K
21:50 83.01 83.02 83.01 83.02 0.0K
21:55 83.02 83.02 83.02 83.02 0.0K
22:00 83.02 83.03 83.02 83.02 0.0K
22:05 83.02 83.02 83.02 83.02 0.0K
22:10 83.02 83.02 83.01 83.01 0.0K
22:15 83.01 83.01 83.01 83.01 0.0K
22:20 83.01 83.02 83.01 83.01 0.0K
22:25 83.02 83.02 83.01 83.01 0.0K
22:30 83.01 83.01 83.01 83.01 0.0K
22:35 83.01 83.01 83.01 83.01 0.0K
22:40 83.01 83.01 83.01 83.01 0.0K
22:45 83.02 83.02 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available