Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.58 86.59 86.38 86.45 0.0K
09:05 86.50 86.51 86.44 86.49 0.0K
09:10 86.49 86.51 86.42 86.43 0.0K
09:15 86.41 86.43 86.38 86.41 0.0K
09:20 86.44 86.50 86.40 86.48 0.0K
09:25 86.45 86.45 86.42 86.43 0.0K
09:30 86.42 86.42 86.39 86.40 0.0K
09:35 86.42 86.42 86.38 86.38 0.0K
09:40 86.35 86.36 86.26 86.27 0.0K
09:45 86.28 86.38 86.24 86.38 0.0K
09:50 86.37 86.37 86.24 86.24 0.0K
09:55 86.23 86.28 86.22 86.24 0.0K
10:00 86.24 86.30 86.22 86.28 0.0K
10:05 86.27 86.31 86.26 86.27 0.0K
10:10 86.33 86.35 86.31 86.35 0.0K
10:15 86.36 86.39 86.36 86.36 0.0K
10:20 86.36 86.36 86.29 86.31 0.0K
10:25 86.34 86.39 86.34 86.38 0.0K
10:30 86.38 86.40 86.33 86.33 0.0K
10:35 86.34 86.34 86.30 86.32 0.0K
10:40 86.34 86.35 86.32 86.35 0.0K
10:45 86.36 86.42 86.35 86.42 0.0K
10:50 86.43 86.47 86.42 86.45 0.0K
10:55 86.44 86.47 86.44 86.47 0.0K
11:00 86.47 86.53 86.46 86.53 0.0K
11:05 86.50 86.54 86.50 86.54 0.0K
11:10 86.54 86.55 86.50 86.52 0.0K
11:15 86.52 86.55 86.52 86.54 0.0K
11:20 86.54 86.55 86.51 86.52 0.0K
11:25 86.55 86.57 86.54 86.55 0.0K
11:30 86.54 86.59 86.54 86.58 0.0K
11:35 86.57 86.60 86.57 86.60 0.0K
11:40 86.60 86.62 86.59 86.59 0.0K
11:45 86.58 86.60 86.57 86.59 0.0K
11:50 86.59 86.60 86.56 86.57 0.0K
11:55 86.57 86.60 86.57 86.60 0.0K
12:00 86.60 86.60 86.55 86.55 0.0K
12:05 86.56 86.61 86.56 86.61 0.0K
12:10 86.61 86.63 86.61 86.61 0.0K
12:15 86.62 86.64 86.62 86.64 0.0K
12:20 86.63 86.63 86.61 86.62 0.0K
12:25 86.61 86.64 86.61 86.64 0.0K
12:30 86.65 86.68 86.64 86.68 0.0K
12:35 86.68 86.70 86.67 86.69 0.0K
12:40 86.69 86.69 86.66 86.67 0.0K
12:45 86.67 86.70 86.67 86.70 0.0K
12:50 86.71 86.71 86.70 86.71 0.0K
12:55 86.70 86.75 86.70 86.75 0.0K
13:00 86.75 86.78 86.75 86.77 0.0K
13:05 86.77 86.79 86.76 86.77 0.0K
13:10 86.77 86.80 86.77 86.79 0.0K
13:15 86.79 86.80 86.77 86.79 0.0K
13:20 86.79 86.82 86.78 86.80 0.0K
13:25 86.81 86.84 86.81 86.83 0.0K
13:30 86.84 86.89 86.84 86.89 0.0K
13:35 86.89 86.90 86.88 86.90 0.0K
13:40 86.90 86.90 86.89 86.90 0.0K
13:45 86.88 86.88 86.86 86.86 0.0K
13:50 86.85 86.86 86.81 86.81 0.0K
13:55 86.80 86.82 86.79 86.81 0.0K
14:00 86.83 86.84 86.80 86.80 0.0K
14:05 86.80 86.81 86.80 86.80 0.0K
14:10 86.82 86.82 86.79 86.79 0.0K
14:15 86.78 86.80 86.78 86.79 0.0K
14:20 86.79 86.90 86.79 86.90 0.0K
14:25 86.88 86.88 86.86 86.87 0.0K
14:30 86.87 86.91 86.84 86.91 0.0K
14:35 86.91 86.95 86.91 86.94 0.0K
14:40 86.93 86.98 86.93 86.95 0.0K
14:45 86.96 86.96 86.93 86.93 0.0K
14:50 86.93 86.96 86.92 86.94 0.0K
14:55 86.96 86.99 86.92 86.92 0.0K
15:00 86.91 86.91 86.87 86.87 0.0K
15:05 86.88 86.88 86.86 86.88 0.0K
15:10 86.89 86.91 86.88 86.88 0.0K
15:15 86.89 86.96 86.89 86.93 0.0K
15:20 86.93 86.95 86.89 86.89 0.0K
15:25 86.88 86.91 86.88 86.90 0.0K
15:30 86.91 86.91 86.87 86.90 0.0K
15:35 86.91 86.93 86.90 86.93 0.0K
15:40 86.94 86.94 86.91 86.92 0.0K
15:45 86.93 86.99 86.92 86.99 0.0K
15:50 87.00 87.03 86.97 87.03 0.0K
15:55 87.03 87.04 87.00 87.00 0.0K
16:00 87.01 87.01 86.95 86.95 0.0K
16:05 86.94 86.98 86.94 86.97 0.0K
16:10 86.97 86.99 86.96 86.98 0.0K
16:15 86.97 86.99 86.96 86.97 0.0K
16:20 86.97 86.98 86.97 86.97 0.0K
16:25 86.99 86.99 86.84 86.85 0.0K
16:30 86.84 86.97 86.84 86.94 0.0K
16:35 86.94 87.01 86.93 87.00 0.0K
16:40 87.02 87.05 87.02 87.03 0.0K
16:45 87.03 87.04 87.00 87.02 0.0K
16:50 87.02 87.06 87.01 87.06 0.0K
16:55 87.06 87.06 87.02 87.03 0.0K
17:00 87.02 87.07 87.02 87.07 0.0K
17:05 87.07 87.08 87.06 87.07 0.0K
17:10 87.05 87.08 87.05 87.08 0.0K
17:15 87.08 87.15 87.08 87.15 0.0K
17:20 87.14 87.18 87.13 87.15 0.0K
17:25 87.15 87.17 87.14 87.16 0.0K
17:30 87.16 87.16 87.16 87.16 0.0K
17:35 87.19 87.31 87.19 87.31 0.0K
17:40 87.31 87.31 87.31 87.31 0.0K
17:45 87.31 87.31 87.31 87.31 0.0K
17:50 87.31 87.31 87.31 87.31 0.0K
17:55 87.31 87.31 87.31 87.31 0.0K
18:00 87.31 87.31 87.31 87.31 0.0K
18:05 87.31 87.32 87.31 87.32 0.0K
18:10 87.32 87.32 87.31 87.32 0.0K
18:15 87.32 87.32 87.31 87.32 0.0K
18:20 87.32 87.32 87.32 87.32 0.0K
18:25 87.32 87.32 87.32 87.32 0.0K
18:30 87.32 87.32 87.31 87.32 0.0K
18:35 87.32 87.32 87.31 87.31 0.0K
18:40 87.32 87.32 87.31 87.32 0.0K
18:45 87.32 87.32 87.32 87.32 0.0K
18:50 87.32 87.32 87.32 87.32 0.0K
18:55 87.32 87.32 87.32 87.32 0.0K
19:00 87.32 87.32 87.32 87.32 0.0K
19:05 87.32 87.32 87.32 87.32 0.0K
19:10 87.32 87.32 87.32 87.32 0.0K
19:15 87.32 87.32 87.32 87.32 0.0K
19:20 87.32 87.33 87.32 87.33 0.0K
19:25 87.33 87.33 87.33 87.33 0.0K
19:30 87.33 87.33 87.32 87.32 0.0K
19:35 87.32 87.33 87.32 87.32 0.0K
19:40 87.33 87.33 87.33 87.33 0.0K
19:45 87.33 87.33 87.33 87.33 0.0K
19:50 87.33 87.33 87.32 87.33 0.0K
19:55 87.33 87.33 87.33 87.33 0.0K
20:00 87.33 87.33 87.32 87.33 0.0K
20:05 87.33 87.33 87.33 87.33 0.0K
20:10 87.33 87.33 87.32 87.32 0.0K
20:15 87.32 87.33 87.32 87.33 0.0K
20:20 87.33 87.33 87.32 87.33 0.0K
20:25 87.33 87.33 87.33 87.33 0.0K
20:30 87.33 87.33 87.33 87.33 0.0K
20:35 87.33 87.33 87.33 87.33 0.0K
20:40 87.33 87.33 87.33 87.33 0.0K
20:45 87.33 87.33 87.33 87.33 0.0K
20:50 87.33 87.33 87.33 87.33 0.0K
20:55 87.33 87.33 87.33 87.33 0.0K
21:00 87.33 87.33 87.33 87.33 0.0K
21:05 87.33 87.33 87.33 87.33 0.0K
21:10 87.33 87.33 87.33 87.33 0.0K
21:15 87.33 87.33 87.33 87.33 0.0K
21:20 87.33 87.33 87.33 87.33 0.0K
21:25 87.33 87.33 87.33 87.33 0.0K
21:30 87.33 87.33 87.33 87.33 0.0K
21:35 87.33 87.33 87.33 87.33 0.0K
21:40 87.33 87.33 87.33 87.33 0.0K
21:45 87.33 87.33 87.33 87.33 0.0K
21:50 87.33 87.33 87.33 87.33 0.0K
21:55 87.33 87.33 87.33 87.33 0.0K
22:00 87.33 87.33 87.33 87.33 0.0K
22:05 87.33 87.33 87.33 87.33 0.0K
22:10 87.33 87.33 87.33 87.33 0.0K
22:15 87.33 87.33 87.33 87.33 0.0K
22:20 87.33 87.33 87.33 87.33 0.0K
22:25 87.33 87.33 87.33 87.33 0.0K
22:30 87.33 87.33 87.33 87.33 0.0K
22:35 87.33 87.33 87.33 87.33 0.0K
22:40 87.33 87.33 87.33 87.33 0.0K
22:45 87.33 87.33 87.30 87.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available