Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.55 87.76 87.54 87.70 0.0K
09:05 87.67 87.70 87.62 87.62 0.0K
09:10 87.58 87.64 87.58 87.63 0.0K
09:15 87.65 87.65 87.60 87.61 0.0K
09:20 87.61 87.70 87.61 87.69 0.0K
09:25 87.71 87.71 87.69 87.71 0.0K
09:30 87.70 87.70 87.64 87.67 0.0K
09:35 87.68 87.72 87.67 87.70 0.0K
09:40 87.69 87.70 87.68 87.68 0.0K
09:45 87.67 87.72 87.66 87.70 0.0K
09:50 87.69 87.74 87.69 87.72 0.0K
09:55 87.72 87.76 87.72 87.76 0.0K
10:00 87.74 87.74 87.65 87.65 0.0K
10:05 87.62 87.68 87.62 87.66 0.0K
10:10 87.64 87.65 87.62 87.65 0.0K
10:15 87.65 87.66 87.64 87.66 0.0K
10:20 87.65 87.66 87.60 87.60 0.0K
10:25 87.62 87.65 87.61 87.64 0.0K
10:30 87.62 87.63 87.60 87.62 0.0K
10:35 87.62 87.65 87.62 87.64 0.0K
10:40 87.65 87.69 87.64 87.69 0.0K
10:45 87.69 87.71 87.67 87.71 0.0K
10:50 87.69 87.69 87.67 87.68 0.0K
10:55 87.65 87.68 87.65 87.67 0.0K
11:00 87.67 87.68 87.63 87.66 0.0K
11:05 87.66 87.71 87.66 87.71 0.0K
11:10 87.71 87.71 87.67 87.69 0.0K
11:15 87.68 87.69 87.64 87.66 0.0K
11:20 87.67 87.71 87.66 87.68 0.0K
11:25 87.67 87.67 87.65 87.66 0.0K
11:30 87.65 87.67 87.65 87.65 0.0K
11:35 87.66 87.68 87.65 87.65 0.0K
11:40 87.65 87.67 87.65 87.67 0.0K
11:45 87.67 87.72 87.67 87.71 0.0K
11:50 87.69 87.69 87.64 87.65 0.0K
11:55 87.66 87.68 87.65 87.67 0.0K
12:00 87.68 87.71 87.68 87.69 0.0K
12:05 87.68 87.72 87.68 87.72 0.0K
12:10 87.74 87.77 87.74 87.77 0.0K
12:15 87.77 87.80 87.77 87.80 0.0K
12:20 87.79 87.82 87.79 87.80 0.0K
12:25 87.80 87.82 87.79 87.80 0.0K
12:30 87.80 87.80 87.78 87.80 0.0K
12:35 87.80 87.81 87.78 87.81 0.0K
12:40 87.80 87.83 87.79 87.83 0.0K
12:45 87.82 87.82 87.78 87.78 0.0K
12:50 87.77 87.77 87.73 87.74 0.0K
12:55 87.74 87.75 87.73 87.75 0.0K
13:00 87.75 87.77 87.74 87.74 0.0K
13:05 87.75 87.77 87.75 87.76 0.0K
13:10 87.74 87.76 87.74 87.76 0.0K
13:15 87.76 87.77 87.73 87.73 0.0K
13:20 87.74 87.76 87.73 87.73 0.0K
13:25 87.73 87.76 87.73 87.76 0.0K
13:30 87.76 87.76 87.73 87.74 0.0K
13:35 87.74 87.74 87.73 87.74 0.0K
13:40 87.74 87.74 87.72 87.73 0.0K
13:45 87.74 87.76 87.72 87.76 0.0K
13:50 87.76 87.76 87.74 87.74 0.0K
13:55 87.74 87.74 87.71 87.71 0.0K
14:00 87.71 87.71 87.70 87.71 0.0K
14:05 87.71 87.71 87.68 87.68 0.0K
14:10 87.66 87.66 87.63 87.63 0.0K
14:15 87.63 87.63 87.56 87.57 0.0K
14:20 87.56 87.58 87.52 87.52 0.0K
14:25 87.54 87.58 87.54 87.58 0.0K
14:30 87.57 87.57 87.51 87.51 0.0K
14:35 87.50 87.52 87.50 87.52 0.0K
14:40 87.50 87.51 87.49 87.51 0.0K
14:45 87.51 87.52 87.47 87.47 0.0K
14:50 87.47 87.47 87.44 87.44 0.0K
14:55 87.45 87.45 87.42 87.43 0.0K
15:00 87.42 87.43 87.40 87.41 0.0K
15:05 87.41 87.44 87.40 87.40 0.0K
15:10 87.43 87.44 87.42 87.43 0.0K
15:15 87.42 87.42 87.37 87.37 0.0K
15:20 87.38 87.41 87.38 87.40 0.0K
15:25 87.39 87.42 87.39 87.39 0.0K
15:30 87.40 87.43 87.37 87.43 0.0K
15:35 87.43 87.44 87.41 87.41 0.0K
15:40 87.45 87.48 87.44 87.45 0.0K
15:45 87.44 87.44 87.41 87.44 0.0K
15:50 87.43 87.48 87.42 87.47 0.0K
15:55 87.49 87.51 87.48 87.51 0.0K
16:00 87.47 87.56 87.47 87.56 0.0K
16:05 87.56 87.56 87.46 87.47 0.0K
16:10 87.50 87.52 87.50 87.52 0.0K
16:15 87.53 87.55 87.49 87.50 0.0K
16:20 87.51 87.53 87.50 87.50 0.0K
16:25 87.50 87.52 87.49 87.52 0.0K
16:30 87.52 87.58 87.52 87.57 0.0K
16:35 87.56 87.58 87.54 87.55 0.0K
16:40 87.56 87.56 87.54 87.55 0.0K
16:45 87.56 87.56 87.53 87.53 0.0K
16:50 87.52 87.53 87.51 87.53 0.0K
16:55 87.52 87.53 87.51 87.53 0.0K
17:00 87.56 87.58 87.54 87.58 0.0K
17:05 87.59 87.62 87.57 87.57 0.0K
17:10 87.58 87.60 87.57 87.60 0.0K
17:15 87.60 87.60 87.56 87.59 0.0K
17:20 87.60 87.62 87.60 87.60 0.0K
17:25 87.60 87.61 87.59 87.59 0.0K
17:30 87.59 87.60 87.59 87.59 0.0K
17:35 87.64 87.70 87.64 87.69 0.0K
17:40 87.70 87.70 87.69 87.70 0.0K
17:45 87.70 87.70 87.69 87.69 0.0K
17:50 87.69 87.70 87.69 87.70 0.0K
17:55 87.70 87.70 87.70 87.70 0.0K
18:00 87.70 87.70 87.69 87.70 0.0K
18:05 87.70 87.70 87.70 87.70 0.0K
18:10 87.70 87.70 87.70 87.70 0.0K
18:15 87.70 87.70 87.70 87.70 0.0K
18:20 87.70 87.70 87.70 87.70 0.0K
18:25 87.70 87.70 87.70 87.70 0.0K
18:30 87.70 87.71 87.70 87.71 0.0K
18:35 87.71 87.71 87.71 87.71 0.0K
18:40 87.71 87.71 87.70 87.70 0.0K
18:45 87.70 87.71 87.70 87.70 0.0K
18:50 87.70 87.71 87.70 87.70 0.0K
18:55 87.71 87.71 87.71 87.71 0.0K
19:00 87.71 87.71 87.71 87.71 0.0K
19:05 87.71 87.71 87.71 87.71 0.0K
19:10 87.71 87.71 87.71 87.71 0.0K
19:15 87.71 87.72 87.71 87.71 0.0K
19:20 87.71 87.72 87.71 87.72 0.0K
19:25 87.72 87.72 87.71 87.71 0.0K
19:30 87.71 87.71 87.71 87.71 0.0K
19:35 87.71 87.71 87.71 87.71 0.0K
19:40 87.71 87.71 87.71 87.71 0.0K
19:45 87.71 87.71 87.71 87.71 0.0K
19:50 87.71 87.71 87.71 87.71 0.0K
19:55 87.71 87.71 87.71 87.71 0.0K
20:00 87.71 87.71 87.71 87.71 0.0K
20:05 87.71 87.71 87.70 87.71 0.0K
20:10 87.71 87.71 87.70 87.71 0.0K
20:15 87.70 87.71 87.70 87.71 0.0K
20:20 87.71 87.71 87.71 87.71 0.0K
20:25 87.70 87.71 87.70 87.70 0.0K
20:30 87.70 87.71 87.70 87.71 0.0K
20:35 87.71 87.71 87.70 87.71 0.0K
20:40 87.71 87.71 87.70 87.70 0.0K
20:45 87.70 87.70 87.70 87.70 0.0K
20:50 87.71 87.71 87.70 87.71 0.0K
20:55 87.71 87.71 87.70 87.71 0.0K
21:00 87.71 87.71 87.70 87.70 0.0K
21:05 87.70 87.71 87.70 87.71 0.0K
21:10 87.71 87.71 87.71 87.71 0.0K
21:15 87.71 87.71 87.71 87.71 0.0K
21:20 87.71 87.71 87.70 87.70 0.0K
21:25 87.70 87.71 87.70 87.71 0.0K
21:30 87.71 87.71 87.70 87.71 0.0K
21:35 87.71 87.71 87.71 87.71 0.0K
21:40 87.71 87.71 87.70 87.70 0.0K
21:45 87.70 87.71 87.70 87.71 0.0K
21:50 87.71 87.71 87.71 87.71 0.0K
21:55 87.71 87.71 87.71 87.71 0.0K
22:00 87.71 87.71 87.71 87.71 0.0K
22:05 87.71 87.71 87.70 87.70 0.0K
22:10 87.71 87.71 87.70 87.71 0.0K
22:15 87.71 87.71 87.71 87.71 0.0K
22:20 87.71 87.71 87.71 87.71 0.0K
22:25 87.71 87.71 87.71 87.71 0.0K
22:30 87.71 87.71 87.71 87.71 0.0K
22:35 87.71 87.71 87.71 87.71 0.0K
22:40 87.71 87.71 87.71 87.71 0.0K
22:45 87.71 87.71 87.68 87.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available