Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.30 87.46 87.26 87.42 0.0K
09:05 87.46 87.47 87.36 87.37 0.0K
09:10 87.38 87.38 87.21 87.22 0.0K
09:15 87.20 87.22 87.12 87.22 0.0K
09:20 87.20 87.27 87.18 87.26 0.0K
09:25 87.21 87.22 87.19 87.22 0.0K
09:30 87.20 87.23 87.17 87.18 0.0K
09:35 87.19 87.19 87.13 87.16 0.0K
09:40 87.17 87.21 87.16 87.21 0.0K
09:45 87.20 87.21 87.15 87.21 0.0K
09:50 87.21 87.22 87.18 87.22 0.0K
09:55 87.20 87.21 87.18 87.18 0.0K
10:00 87.18 87.19 87.15 87.16 0.0K
10:05 87.16 87.21 87.16 87.18 0.0K
10:10 87.20 87.23 87.20 87.22 0.0K
10:15 87.22 87.25 87.20 87.24 0.0K
10:20 87.24 87.25 87.22 87.25 0.0K
10:25 87.25 87.28 87.24 87.28 0.0K
10:30 87.28 87.29 87.26 87.29 0.0K
10:35 87.28 87.30 87.28 87.30 0.0K
10:40 87.29 87.29 87.22 87.22 0.0K
10:45 87.22 87.22 87.18 87.18 0.0K
10:50 87.18 87.18 87.15 87.16 0.0K
10:55 87.16 87.17 87.16 87.17 0.0K
11:00 87.16 87.16 87.09 87.14 0.0K
11:05 87.13 87.15 87.12 87.15 0.0K
11:10 87.15 87.16 87.12 87.14 0.0K
11:15 87.15 87.18 87.15 87.15 0.0K
11:20 87.16 87.16 87.13 87.14 0.0K
11:25 87.13 87.18 87.12 87.18 0.0K
11:30 87.19 87.25 87.19 87.23 0.0K
11:35 87.23 87.25 87.23 87.25 0.0K
11:40 87.25 87.26 87.24 87.24 0.0K
11:45 87.24 87.25 87.18 87.18 0.0K
11:50 87.19 87.20 87.17 87.20 0.0K
11:55 87.20 87.22 87.19 87.22 0.0K
12:00 87.22 87.22 87.16 87.17 0.0K
12:05 87.17 87.17 87.11 87.12 0.0K
12:10 87.14 87.15 87.14 87.14 0.0K
12:15 87.15 87.16 87.13 87.16 0.0K
12:20 87.16 87.18 87.14 87.18 0.0K
12:25 87.18 87.18 87.15 87.15 0.0K
12:30 87.14 87.14 87.06 87.10 0.0K
12:35 87.10 87.10 87.08 87.09 0.0K
12:40 87.11 87.16 87.11 87.16 0.0K
12:45 87.15 87.15 87.14 87.14 0.0K
12:50 87.15 87.18 87.15 87.18 0.0K
12:55 87.17 87.18 87.12 87.13 0.0K
13:00 87.13 87.16 87.13 87.14 0.0K
13:05 87.14 87.16 87.13 87.15 0.0K
13:10 87.15 87.16 87.15 87.15 0.0K
13:15 87.14 87.17 87.14 87.17 0.0K
13:20 87.17 87.17 87.15 87.15 0.0K
13:25 87.17 87.17 87.16 87.17 0.0K
13:30 87.18 87.18 87.12 87.13 0.0K
13:35 87.14 87.14 87.12 87.14 0.0K
13:40 87.14 87.16 87.14 87.15 0.0K
13:45 87.16 87.17 87.15 87.17 0.0K
13:50 87.17 87.18 87.16 87.18 0.0K
13:55 87.16 87.19 87.16 87.19 0.0K
14:00 87.18 87.21 87.18 87.20 0.0K
14:05 87.20 87.21 87.19 87.20 0.0K
14:10 87.21 87.21 87.20 87.21 0.0K
14:15 87.21 87.21 87.14 87.14 0.0K
14:20 87.14 87.14 87.09 87.09 0.0K
14:25 87.09 87.13 87.09 87.13 0.0K
14:30 87.11 87.12 87.10 87.10 0.0K
14:35 87.10 87.14 87.10 87.14 0.0K
14:40 87.15 87.18 87.15 87.18 0.0K
14:45 87.18 87.18 87.14 87.14 0.0K
14:50 87.14 87.16 87.14 87.15 0.0K
14:55 87.15 87.17 87.13 87.13 0.0K
15:00 87.14 87.17 87.14 87.16 0.0K
15:05 87.16 87.16 87.14 87.14 0.0K
15:10 87.14 87.14 87.09 87.12 0.0K
15:15 87.11 87.13 87.10 87.13 0.0K
15:20 87.11 87.20 87.11 87.20 0.0K
15:25 87.19 87.22 87.19 87.22 0.0K
15:30 87.22 87.28 87.22 87.27 0.0K
15:35 87.27 87.29 87.25 87.26 0.0K
15:40 87.25 87.31 87.25 87.31 0.0K
15:45 87.31 87.32 87.28 87.29 0.0K
15:50 87.28 87.30 87.24 87.30 0.0K
15:55 87.29 87.33 87.29 87.33 0.0K
16:00 87.33 87.37 87.32 87.36 0.0K
16:05 87.37 87.39 87.37 87.39 0.0K
16:10 87.39 87.40 87.37 87.40 0.0K
16:15 87.39 87.43 87.39 87.43 0.0K
16:20 87.43 87.47 87.43 87.47 0.0K
16:25 87.48 87.49 87.47 87.49 0.0K
16:30 87.49 87.50 87.47 87.47 0.0K
16:35 87.46 87.46 87.43 87.43 0.0K
16:40 87.45 87.47 87.44 87.47 0.0K
16:45 87.47 87.47 87.44 87.47 0.0K
16:50 87.46 87.46 87.43 87.46 0.0K
16:55 87.48 87.50 87.48 87.49 0.0K
17:00 87.49 87.52 87.49 87.52 0.0K
17:05 87.52 87.53 87.51 87.52 0.0K
17:10 87.55 87.56 87.53 87.53 0.0K
17:15 87.53 87.59 87.53 87.59 0.0K
17:20 87.57 87.57 87.53 87.53 0.0K
17:25 87.51 87.52 87.48 87.51 0.0K
17:30 87.51 87.51 87.51 87.51 0.0K
17:35 87.54 87.64 87.54 87.64 0.0K
17:40 87.64 87.64 87.64 87.64 0.0K
17:45 87.64 87.64 87.63 87.63 0.0K
17:50 87.63 87.64 87.63 87.64 0.0K
17:55 87.64 87.65 87.64 87.64 0.0K
18:00 87.64 87.65 87.64 87.64 0.0K
18:05 87.64 87.65 87.64 87.64 0.0K
18:10 87.65 87.65 87.64 87.64 0.0K
18:15 87.64 87.64 87.64 87.64 0.0K
18:20 87.64 87.64 87.64 87.64 0.0K
18:25 87.64 87.64 87.64 87.64 0.0K
18:30 87.64 87.64 87.64 87.64 0.0K
18:35 87.64 87.64 87.64 87.64 0.0K
18:40 87.64 87.64 87.64 87.64 0.0K
18:45 87.64 87.64 87.64 87.64 0.0K
18:50 87.64 87.65 87.64 87.64 0.0K
18:55 87.64 87.65 87.64 87.64 0.0K
19:00 87.64 87.64 87.64 87.64 0.0K
19:05 87.64 87.65 87.64 87.65 0.0K
19:10 87.65 87.65 87.65 87.65 0.0K
19:15 87.65 87.65 87.65 87.65 0.0K
19:20 87.65 87.65 87.65 87.65 0.0K
19:25 87.65 87.65 87.65 87.65 0.0K
19:30 87.65 87.65 87.65 87.65 0.0K
19:35 87.65 87.65 87.65 87.65 0.0K
19:40 87.65 87.65 87.65 87.65 0.0K
19:45 87.65 87.65 87.64 87.64 0.0K
19:50 87.64 87.64 87.64 87.64 0.0K
19:55 87.64 87.64 87.64 87.64 0.0K
20:00 87.64 87.65 87.64 87.64 0.0K
20:05 87.64 87.64 87.64 87.64 0.0K
20:10 87.64 87.65 87.64 87.65 0.0K
20:15 87.65 87.65 87.64 87.65 0.0K
20:20 87.65 87.65 87.64 87.65 0.0K
20:25 87.65 87.65 87.65 87.65 0.0K
20:30 87.65 87.65 87.65 87.65 0.0K
20:35 87.65 87.65 87.65 87.65 0.0K
20:40 87.65 87.65 87.65 87.65 0.0K
20:45 87.65 87.65 87.64 87.65 0.0K
20:50 87.65 87.65 87.64 87.65 0.0K
20:55 87.65 87.65 87.64 87.64 0.0K
21:00 87.64 87.64 87.64 87.64 0.0K
21:05 87.64 87.64 87.64 87.64 0.0K
21:10 87.64 87.64 87.64 87.64 0.0K
21:15 87.64 87.64 87.64 87.64 0.0K
21:20 87.64 87.64 87.64 87.64 0.0K
21:25 87.64 87.64 87.64 87.64 0.0K
21:30 87.64 87.64 87.64 87.64 0.0K
21:35 87.64 87.64 87.64 87.64 0.0K
21:40 87.64 87.64 87.64 87.64 0.0K
21:45 87.64 87.64 87.64 87.64 0.0K
21:50 87.64 87.64 87.64 87.64 0.0K
21:55 87.64 87.64 87.64 87.64 0.0K
22:00 87.64 87.64 87.64 87.64 0.0K
22:05 87.64 87.64 87.64 87.64 0.0K
22:10 87.64 87.64 87.64 87.64 0.0K
22:15 87.64 87.64 87.64 87.64 0.0K
22:20 87.64 87.64 87.64 87.64 0.0K
22:25 87.64 87.64 87.64 87.64 0.0K
22:30 87.64 87.64 87.64 87.64 0.0K
22:35 87.64 87.64 87.64 87.64 0.0K
22:40 87.64 87.64 87.64 87.64 0.0K
22:45 87.64 87.64 87.63 87.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available