Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.30 87.30 87.21 87.27 0.0K
09:05 87.28 87.30 87.21 87.24 0.0K
09:10 87.25 87.37 87.25 87.31 0.0K
09:15 87.32 87.32 87.25 87.26 0.0K
09:20 87.22 87.32 87.21 87.31 0.0K
09:25 87.32 87.32 87.26 87.29 0.0K
09:30 87.32 87.33 87.24 87.24 0.0K
09:35 87.25 87.28 87.24 87.24 0.0K
09:40 87.22 87.22 87.18 87.19 0.0K
09:45 87.21 87.26 87.18 87.26 0.0K
09:50 87.26 87.41 87.26 87.40 0.0K
09:55 87.40 87.45 87.40 87.45 0.0K
10:00 87.46 87.46 87.40 87.40 0.0K
10:05 87.41 87.42 87.39 87.41 0.0K
10:10 87.42 87.46 87.41 87.46 0.0K
10:15 87.47 87.55 87.47 87.55 0.0K
10:20 87.54 87.61 87.54 87.61 0.0K
10:25 87.61 87.61 87.57 87.57 0.0K
10:30 87.57 87.60 87.57 87.58 0.0K
10:35 87.59 87.59 87.53 87.54 0.0K
10:40 87.54 87.61 87.54 87.60 0.0K
10:45 87.60 87.61 87.58 87.58 0.0K
10:50 87.59 87.59 87.51 87.52 0.0K
10:55 87.51 87.53 87.51 87.52 0.0K
11:00 87.53 87.56 87.52 87.56 0.0K
11:05 87.56 87.56 87.53 87.55 0.0K
11:10 87.55 87.55 87.51 87.53 0.0K
11:15 87.51 87.60 87.51 87.60 0.0K
11:20 87.60 87.62 87.59 87.62 0.0K
11:25 87.63 87.64 87.62 87.62 0.0K
11:30 87.61 87.69 87.61 87.69 0.0K
11:35 87.69 87.74 87.69 87.74 0.0K
11:40 87.74 87.76 87.72 87.72 0.0K
11:45 87.71 87.74 87.71 87.74 0.0K
11:50 87.73 87.75 87.72 87.75 0.0K
11:55 87.77 87.82 87.77 87.82 0.0K
12:00 87.81 87.83 87.79 87.83 0.0K
12:05 87.83 87.84 87.81 87.83 0.0K
12:10 87.85 87.87 87.85 87.85 0.0K
12:15 87.85 87.87 87.85 87.87 0.0K
12:20 87.86 87.87 87.83 87.83 0.0K
12:25 87.82 87.82 87.80 87.81 0.0K
12:30 87.80 87.80 87.78 87.79 0.0K
12:35 87.79 87.79 87.76 87.76 0.0K
12:40 87.75 87.75 87.74 87.75 0.0K
12:45 87.75 87.78 87.75 87.77 0.0K
12:50 87.77 87.84 87.77 87.84 0.0K
12:55 87.83 87.83 87.82 87.83 0.0K
13:00 87.83 87.85 87.82 87.84 0.0K
13:05 87.85 87.85 87.83 87.84 0.0K
13:10 87.84 87.84 87.78 87.78 0.0K
13:15 87.78 87.82 87.77 87.81 0.0K
13:20 87.81 87.85 87.81 87.84 0.0K
13:25 87.84 87.88 87.84 87.88 0.0K
13:30 87.89 87.90 87.88 87.90 0.0K
13:35 87.90 87.91 87.89 87.90 0.0K
13:40 87.92 87.95 87.92 87.94 0.0K
13:45 87.95 87.96 87.93 87.95 0.0K
13:50 87.96 87.97 87.96 87.96 0.0K
13:55 87.97 87.99 87.97 87.98 0.0K
14:00 87.98 87.99 87.98 87.98 0.0K
14:05 87.98 87.99 87.97 87.97 0.0K
14:10 87.98 87.98 87.95 87.95 0.0K
14:15 87.95 87.99 87.95 87.98 0.0K
14:20 87.97 87.97 87.93 87.93 0.0K
14:25 87.92 87.93 87.92 87.93 0.0K
14:30 87.93 87.96 87.92 87.96 0.0K
14:35 87.96 87.99 87.96 87.97 0.0K
14:40 87.97 87.97 87.92 87.95 0.0K
14:45 87.94 87.98 87.94 87.98 0.0K
14:50 87.98 88.03 87.98 88.02 0.0K
14:55 88.03 88.04 88.02 88.04 0.0K
15:00 88.06 88.09 88.05 88.09 0.0K
15:05 88.09 88.12 88.09 88.12 0.0K
15:10 88.12 88.14 88.08 88.08 0.0K
15:15 88.08 88.11 88.08 88.11 0.0K
15:20 88.11 88.15 88.11 88.14 0.0K
15:25 88.14 88.14 88.09 88.11 0.0K
15:30 88.11 88.13 88.10 88.11 0.0K
15:35 88.12 88.12 88.08 88.08 0.0K
15:40 88.08 88.09 88.04 88.04 0.0K
15:45 88.04 88.07 88.01 88.04 0.0K
15:50 88.04 88.10 88.04 88.08 0.0K
15:55 88.08 88.10 88.08 88.08 0.0K
16:00 88.09 88.09 88.06 88.06 0.0K
16:05 88.06 88.07 88.04 88.04 0.0K
16:10 88.03 88.03 87.98 87.99 0.0K
16:15 87.99 87.99 87.96 87.97 0.0K
16:20 87.97 87.97 87.95 87.96 0.0K
16:25 87.96 87.96 87.94 87.96 0.0K
16:30 87.96 87.99 87.96 87.97 0.0K
16:35 87.97 88.00 87.96 88.00 0.0K
16:40 88.01 88.02 88.00 88.01 0.0K
16:45 88.00 88.03 88.00 88.02 0.0K
16:50 88.03 88.03 88.01 88.03 0.0K
16:55 88.05 88.07 88.04 88.05 0.0K
17:00 88.04 88.04 88.01 88.03 0.0K
17:05 88.03 88.08 88.03 88.08 0.0K
17:10 88.08 88.12 88.08 88.11 0.0K
17:15 88.11 88.11 88.09 88.09 0.0K
17:20 88.09 88.10 88.08 88.08 0.0K
17:25 88.09 88.11 88.09 88.09 0.0K
17:30 88.09 88.10 88.09 88.10 0.0K
17:35 88.08 88.11 88.08 88.11 0.0K
17:40 88.11 88.11 88.11 88.11 0.0K
17:45 88.11 88.11 88.11 88.11 0.0K
17:50 88.11 88.11 88.11 88.11 0.0K
17:55 88.11 88.12 88.11 88.11 0.0K
18:00 88.11 88.12 88.11 88.11 0.0K
18:05 88.11 88.11 88.11 88.11 0.0K
18:10 88.11 88.11 88.11 88.11 0.0K
18:15 88.11 88.11 88.11 88.11 0.0K
18:20 88.12 88.12 88.11 88.12 0.0K
18:25 88.12 88.12 88.11 88.12 0.0K
18:30 88.11 88.12 88.11 88.12 0.0K
18:35 88.12 88.12 88.12 88.12 0.0K
18:40 88.12 88.12 88.12 88.12 0.0K
18:45 88.12 88.12 88.12 88.12 0.0K
18:50 88.12 88.12 88.11 88.11 0.0K
18:55 88.11 88.11 88.11 88.11 0.0K
19:00 88.11 88.11 88.11 88.11 0.0K
19:05 88.11 88.12 88.11 88.11 0.0K
19:10 88.11 88.11 88.11 88.11 0.0K
19:15 88.11 88.11 88.11 88.11 0.0K
19:20 88.11 88.11 88.11 88.11 0.0K
19:25 88.11 88.11 88.11 88.11 0.0K
19:30 88.11 88.11 88.11 88.11 0.0K
19:35 88.10 88.11 88.10 88.11 0.0K
19:40 88.11 88.11 88.10 88.10 0.0K
19:45 88.10 88.10 88.10 88.10 0.0K
19:50 88.10 88.10 88.10 88.10 0.0K
19:55 88.10 88.10 88.10 88.10 0.0K
20:00 88.10 88.10 88.10 88.10 0.0K
20:05 88.10 88.10 88.10 88.10 0.0K
20:10 88.10 88.10 88.10 88.10 0.0K
20:15 88.10 88.10 88.10 88.10 0.0K
20:20 88.10 88.10 88.09 88.09 0.0K
20:25 88.09 88.09 88.09 88.09 0.0K
20:30 88.09 88.09 88.09 88.09 0.0K
20:35 88.10 88.10 88.10 88.10 0.0K
20:40 88.10 88.10 88.10 88.10 0.0K
20:45 88.10 88.10 88.10 88.10 0.0K
20:50 88.10 88.10 88.10 88.10 0.0K
20:55 88.10 88.10 88.10 88.10 0.0K
21:00 88.10 88.10 88.10 88.10 0.0K
21:05 88.10 88.10 88.10 88.10 0.0K
21:10 88.10 88.10 88.10 88.10 0.0K
21:15 88.10 88.10 88.10 88.10 0.0K
21:20 88.10 88.10 88.10 88.10 0.0K
21:25 88.10 88.10 88.10 88.10 0.0K
21:30 88.10 88.10 88.10 88.10 0.0K
21:35 88.10 88.10 88.10 88.10 0.0K
21:40 88.10 88.10 88.10 88.10 0.0K
21:45 88.10 88.10 88.10 88.10 0.0K
21:50 88.10 88.10 88.10 88.10 0.0K
21:55 88.10 88.10 88.10 88.10 0.0K
22:00 88.10 88.10 88.10 88.10 0.0K
22:05 88.10 88.10 88.10 88.10 0.0K
22:10 88.10 88.10 88.10 88.10 0.0K
22:15 88.10 88.10 88.10 88.10 0.0K
22:20 88.10 88.10 88.10 88.10 0.0K
22:25 88.10 88.10 88.10 88.10 0.0K
22:30 88.10 88.10 88.10 88.10 0.0K
22:35 88.10 88.10 88.10 88.10 0.0K
22:40 88.10 88.10 88.10 88.10 0.0K
22:45 88.10 88.10 88.09 88.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available