Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.01 88.16 88.01 88.03 0.0K
09:05 88.05 88.07 88.01 88.02 0.0K
09:10 87.98 87.98 87.90 87.90 0.0K
09:15 87.89 87.97 87.89 87.96 0.0K
09:20 87.95 87.95 87.92 87.92 0.0K
09:25 87.91 87.96 87.91 87.96 0.0K
09:30 87.96 87.96 87.92 87.93 0.0K
09:35 87.93 88.01 87.93 88.00 0.0K
09:40 88.01 88.02 87.98 88.00 0.0K
09:45 88.00 88.02 87.97 88.02 0.0K
09:50 88.03 88.05 88.03 88.04 0.0K
09:55 88.04 88.05 88.03 88.03 0.0K
10:00 88.03 88.12 88.03 88.10 0.0K
10:05 88.11 88.14 88.10 88.13 0.0K
10:10 88.15 88.16 88.14 88.15 0.0K
10:15 88.16 88.16 88.09 88.09 0.0K
10:20 88.09 88.10 88.07 88.09 0.0K
10:25 88.11 88.19 88.11 88.19 0.0K
10:30 88.18 88.18 88.12 88.12 0.0K
10:35 88.13 88.14 88.12 88.12 0.0K
10:40 88.13 88.13 88.05 88.05 0.0K
10:45 88.06 88.07 88.01 88.01 0.0K
10:50 88.02 88.02 87.98 88.00 0.0K
10:55 88.01 88.01 87.97 87.99 0.0K
11:00 87.99 87.99 87.96 87.96 0.0K
11:05 87.96 87.97 87.93 87.93 0.0K
11:10 87.95 87.96 87.94 87.96 0.0K
11:15 87.95 88.00 87.94 87.98 0.0K
11:20 87.98 87.98 87.91 87.93 0.0K
11:25 87.93 87.93 87.91 87.92 0.0K
11:30 87.91 87.97 87.91 87.94 0.0K
11:35 87.94 87.99 87.94 87.99 0.0K
11:40 87.97 87.98 87.97 87.98 0.0K
11:45 87.98 87.98 87.95 87.96 0.0K
11:50 87.95 87.98 87.94 87.98 0.0K
11:55 88.00 88.04 88.00 88.02 0.0K
12:00 87.99 88.04 87.99 88.00 0.0K
12:05 87.99 88.01 87.98 87.99 0.0K
12:10 87.98 87.98 87.93 87.93 0.0K
12:15 87.93 87.93 87.91 87.93 0.0K
12:20 87.93 87.94 87.92 87.92 0.0K
12:25 87.93 87.95 87.93 87.93 0.0K
12:30 87.93 87.95 87.91 87.94 0.0K
12:35 87.94 87.95 87.93 87.94 0.0K
12:40 87.94 87.96 87.94 87.95 0.0K
12:45 87.96 87.97 87.94 87.96 0.0K
12:50 87.96 87.98 87.96 87.97 0.0K
12:55 87.99 88.01 87.98 87.98 0.0K
13:00 87.96 87.99 87.96 87.97 0.0K
13:05 87.97 87.97 87.96 87.96 0.0K
13:10 87.95 87.95 87.91 87.91 0.0K
13:15 87.91 87.92 87.90 87.90 0.0K
13:20 87.83 87.88 87.81 87.88 0.0K
13:25 87.89 87.91 87.89 87.90 0.0K
13:30 87.90 87.91 87.90 87.90 0.0K
13:35 87.90 87.91 87.89 87.89 0.0K
13:40 87.90 87.93 87.68 87.68 0.0K
13:45 87.67 87.68 87.15 87.19 0.0K
13:50 87.19 87.25 86.98 87.08 0.0K
13:55 87.14 87.14 86.82 86.82 0.0K
14:00 86.75 86.87 86.67 86.78 0.0K
14:05 86.83 86.89 86.64 86.89 0.0K
14:10 86.80 86.82 86.53 86.59 0.0K
14:15 86.59 86.78 86.51 86.75 0.0K
14:20 86.74 86.84 86.64 86.84 0.0K
14:25 86.97 87.07 86.97 87.07 0.0K
14:30 87.09 87.17 87.08 87.13 0.0K
14:35 87.14 87.19 87.05 87.05 0.0K
14:40 87.06 87.24 87.06 87.22 0.0K
14:45 87.21 87.21 87.08 87.13 0.0K
14:50 87.13 87.13 87.05 87.08 0.0K
14:55 87.05 87.11 87.05 87.09 0.0K
15:00 87.10 87.10 87.00 87.03 0.0K
15:05 87.01 87.01 86.92 86.94 0.0K
15:10 86.92 86.92 86.85 86.85 0.0K
15:15 86.84 86.86 86.79 86.79 0.0K
15:20 86.82 86.99 86.82 86.97 0.0K
15:25 86.99 87.07 86.99 87.05 0.0K
15:30 87.07 87.19 87.07 87.14 0.0K
15:35 87.13 87.18 87.12 87.12 0.0K
15:40 87.10 87.11 87.06 87.11 0.0K
15:45 87.12 87.14 87.05 87.05 0.0K
15:50 87.05 87.10 87.04 87.09 0.0K
15:55 87.09 87.13 87.09 87.13 0.0K
16:00 87.16 87.29 87.16 87.28 0.0K
16:05 87.29 87.34 87.28 87.32 0.0K
16:10 87.29 87.35 87.27 87.32 0.0K
16:15 87.32 87.32 87.18 87.18 0.0K
16:20 87.16 87.23 87.13 87.23 0.0K
16:25 87.27 87.31 87.25 87.25 0.0K
16:30 87.26 87.33 87.25 87.33 0.0K
16:35 87.33 87.35 87.32 87.32 0.0K
16:40 87.35 87.36 87.33 87.35 0.0K
16:45 87.35 87.42 87.35 87.42 0.0K
16:50 87.41 87.42 87.36 87.37 0.0K
16:55 87.37 87.37 87.35 87.35 0.0K
17:00 87.36 87.38 87.32 87.38 0.0K
17:05 87.37 87.37 87.33 87.35 0.0K
17:10 87.35 87.35 87.31 87.32 0.0K
17:15 87.33 87.35 87.30 87.34 0.0K
17:20 87.33 87.38 87.33 87.37 0.0K
17:25 87.36 87.36 87.33 87.34 0.0K
17:30 87.35 87.36 87.35 87.35 0.0K
17:35 87.39 87.46 87.39 87.44 0.0K
17:40 87.44 87.44 87.44 87.44 0.0K
17:45 87.44 87.44 87.44 87.44 0.0K
17:50 87.44 87.44 87.43 87.44 0.0K
17:55 87.44 87.44 87.44 87.44 0.0K
18:00 87.44 87.45 87.44 87.44 0.0K
18:05 87.44 87.45 87.44 87.45 0.0K
18:10 87.45 87.45 87.44 87.44 0.0K
18:15 87.44 87.44 87.44 87.44 0.0K
18:20 87.44 87.44 87.44 87.44 0.0K
18:25 87.44 87.45 87.44 87.45 0.0K
18:30 87.44 87.45 87.44 87.44 0.0K
18:35 87.44 87.44 87.44 87.44 0.0K
18:40 87.44 87.45 87.44 87.44 0.0K
18:45 87.44 87.44 87.44 87.44 0.0K
18:50 87.44 87.44 87.44 87.44 0.0K
18:55 87.44 87.44 87.44 87.44 0.0K
19:00 87.44 87.45 87.44 87.45 0.0K
19:05 87.45 87.45 87.45 87.45 0.0K
19:10 87.45 87.45 87.45 87.45 0.0K
19:15 87.45 87.45 87.45 87.45 0.0K
19:20 87.45 87.45 87.45 87.45 0.0K
19:25 87.45 87.45 87.45 87.45 0.0K
19:30 87.45 87.45 87.45 87.45 0.0K
19:35 87.45 87.45 87.45 87.45 0.0K
19:40 87.45 87.45 87.45 87.45 0.0K
19:45 87.45 87.45 87.45 87.45 0.0K
19:50 87.45 87.45 87.45 87.45 0.0K
19:55 87.45 87.45 87.45 87.45 0.0K
20:00 87.45 87.45 87.45 87.45 0.0K
20:05 87.45 87.45 87.45 87.45 0.0K
20:10 87.45 87.45 87.45 87.45 0.0K
20:15 87.44 87.45 87.44 87.45 0.0K
20:20 87.45 87.45 87.45 87.45 0.0K
20:25 87.45 87.45 87.45 87.45 0.0K
20:30 87.45 87.45 87.45 87.45 0.0K
20:35 87.45 87.45 87.45 87.45 0.0K
20:40 87.45 87.45 87.45 87.45 0.0K
20:45 87.45 87.45 87.45 87.45 0.0K
20:50 87.45 87.45 87.45 87.45 0.0K
20:55 87.45 87.45 87.45 87.45 0.0K
21:00 87.45 87.45 87.45 87.45 0.0K
21:05 87.45 87.45 87.45 87.45 0.0K
21:10 87.45 87.45 87.45 87.45 0.0K
21:15 87.45 87.45 87.45 87.45 0.0K
21:20 87.45 87.45 87.45 87.45 0.0K
21:25 87.45 87.45 87.45 87.45 0.0K
21:30 87.45 87.45 87.45 87.45 0.0K
21:35 87.45 87.45 87.45 87.45 0.0K
21:40 87.45 87.45 87.45 87.45 0.0K
21:45 87.45 87.45 87.45 87.45 0.0K
21:50 87.45 87.45 87.45 87.45 0.0K
21:55 87.45 87.45 87.45 87.45 0.0K
22:00 87.45 87.45 87.45 87.45 0.0K
22:05 87.45 87.45 87.45 87.45 0.0K
22:10 87.45 87.45 87.45 87.45 0.0K
22:15 87.45 87.45 87.45 87.45 0.0K
22:20 87.45 87.45 87.45 87.45 0.0K
22:25 87.45 87.45 87.44 87.45 0.0K
22:30 87.45 87.45 87.45 87.45 0.0K
22:35 87.45 87.45 87.45 87.45 0.0K
22:40 87.45 87.45 87.45 87.45 0.0K
22:45 87.45 87.45 87.43 87.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available