Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.40 88.10 87.40 88.10 0.0K
09:05 88.11 88.14 88.10 88.14 0.0K
09:10 88.09 88.09 87.97 87.97 0.0K
09:15 87.97 87.98 87.92 87.98 0.0K
09:20 88.01 88.01 87.97 87.98 0.0K
09:25 87.97 87.97 87.95 87.96 0.0K
09:30 87.96 88.00 87.95 88.00 0.0K
09:35 88.01 88.06 88.01 88.03 0.0K
09:40 88.03 88.03 87.99 88.02 0.0K
09:45 88.02 88.07 88.02 88.06 0.0K
09:50 88.05 88.11 88.05 88.09 0.0K
09:55 88.09 88.10 88.06 88.09 0.0K
10:00 88.09 88.14 88.09 88.14 0.0K
10:05 88.14 88.19 88.13 88.19 0.0K
10:10 88.19 88.21 88.19 88.20 0.0K
10:15 88.20 88.21 88.18 88.19 0.0K
10:20 88.18 88.19 88.17 88.17 0.0K
10:25 88.18 88.20 88.18 88.20 0.0K
10:30 88.20 88.21 88.19 88.20 0.0K
10:35 88.21 88.25 88.21 88.25 0.0K
10:40 88.28 88.28 88.27 88.28 0.0K
10:45 88.29 88.29 88.26 88.27 0.0K
10:50 88.26 88.27 88.23 88.23 0.0K
10:55 88.24 88.25 88.22 88.23 0.0K
11:00 88.23 88.26 88.22 88.26 0.0K
11:05 88.25 88.29 88.25 88.28 0.0K
11:10 88.27 88.28 88.26 88.26 0.0K
11:15 88.26 88.30 88.26 88.29 0.0K
11:20 88.29 88.30 88.29 88.30 0.0K
11:25 88.30 88.30 88.29 88.30 0.0K
11:30 88.30 88.30 88.26 88.27 0.0K
11:35 88.27 88.27 88.24 88.24 0.0K
11:40 88.24 88.26 88.24 88.26 0.0K
11:45 88.26 88.30 88.26 88.30 0.0K
11:50 88.30 88.30 88.27 88.27 0.0K
11:55 88.26 88.27 88.26 88.27 0.0K
12:00 88.27 88.27 88.24 88.24 0.0K
12:05 88.25 88.25 88.24 88.25 0.0K
12:10 88.26 88.26 88.25 88.25 0.0K
12:15 88.25 88.26 88.24 88.25 0.0K
12:20 88.25 88.26 88.25 88.26 0.0K
12:25 88.26 88.26 88.23 88.24 0.0K
12:30 88.24 88.25 88.23 88.23 0.0K
12:35 88.23 88.23 88.20 88.20 0.0K
12:40 88.20 88.24 88.20 88.24 0.0K
12:45 88.23 88.26 88.23 88.26 0.0K
12:50 88.26 88.26 88.24 88.24 0.0K
12:55 88.25 88.26 88.22 88.22 0.0K
13:00 88.22 88.23 88.22 88.22 0.0K
13:05 88.20 88.21 88.19 88.21 0.0K
13:10 88.22 88.24 88.22 88.24 0.0K
13:15 88.25 88.25 88.23 88.24 0.0K
13:20 88.24 88.24 88.23 88.24 0.0K
13:25 88.25 88.26 88.25 88.26 0.0K
13:30 88.26 88.26 88.25 88.25 0.0K
13:35 88.25 88.29 88.25 88.28 0.0K
13:40 88.30 88.30 88.29 88.30 0.0K
13:45 88.30 88.30 88.28 88.28 0.0K
13:50 88.28 88.29 88.27 88.28 0.0K
13:55 88.28 88.30 88.27 88.30 0.0K
14:00 88.30 88.31 88.28 88.28 0.0K
14:05 88.28 88.29 88.26 88.26 0.0K
14:10 88.26 88.27 88.26 88.27 0.0K
14:15 88.28 88.28 88.27 88.28 0.0K
14:20 88.29 88.29 88.29 88.29 0.0K
14:25 88.29 88.31 88.29 88.31 0.0K
14:30 88.31 88.33 88.29 88.33 0.0K
14:35 88.33 88.33 88.24 88.24 0.0K
14:40 88.25 88.26 88.24 88.25 0.0K
14:45 88.25 88.26 88.25 88.25 0.0K
14:50 88.25 88.26 88.23 88.24 0.0K
14:55 88.25 88.25 88.21 88.21 0.0K
15:00 88.22 88.23 88.20 88.20 0.0K
15:05 88.20 88.20 88.20 88.20 0.0K
15:10 88.20 88.22 88.20 88.20 0.0K
15:15 88.21 88.23 88.21 88.22 0.0K
15:20 88.22 88.23 88.22 88.23 0.0K
15:25 88.24 88.25 88.22 88.25 0.0K
15:30 88.24 88.31 88.24 88.31 0.0K
15:35 88.32 88.32 88.30 88.31 0.0K
15:40 88.31 88.32 88.30 88.32 0.0K
15:45 88.33 88.33 88.32 88.32 0.0K
15:50 88.32 88.33 88.31 88.31 0.0K
15:55 88.31 88.31 88.30 88.30 0.0K
16:00 88.30 88.31 88.29 88.29 0.0K
16:05 88.28 88.29 88.27 88.29 0.0K
16:10 88.31 88.33 88.31 88.33 0.0K
16:15 88.33 88.33 88.32 88.33 0.0K
16:20 88.33 88.34 88.33 88.33 0.0K
16:25 88.32 88.33 88.32 88.33 0.0K
16:30 88.33 88.36 88.33 88.34 0.0K
16:35 88.35 88.35 88.33 88.33 0.0K
16:40 88.33 88.36 88.33 88.36 0.0K
16:45 88.36 88.36 88.34 88.34 0.0K
16:50 88.34 88.34 88.33 88.33 0.0K
16:55 88.34 88.35 88.34 88.35 0.0K
17:00 88.35 88.35 88.30 88.31 0.0K
17:05 88.31 88.31 88.28 88.30 0.0K
17:10 88.30 88.33 88.30 88.33 0.0K
17:15 88.33 88.33 88.30 88.31 0.0K
17:20 88.30 88.32 88.30 88.32 0.0K
17:25 88.33 88.36 88.33 88.36 0.0K
17:30 88.35 88.35 88.35 88.35 0.0K
17:35 88.35 88.40 88.35 88.40 0.0K
17:40 88.40 88.40 88.40 88.40 0.0K
17:45 88.40 88.40 88.39 88.39 0.0K
17:50 88.39 88.39 88.39 88.39 0.0K
17:55 88.39 88.39 88.39 88.39 0.0K
18:00 88.39 88.40 88.39 88.40 0.0K
18:05 88.40 88.40 88.40 88.40 0.0K
18:10 88.40 88.40 88.39 88.40 0.0K
18:15 88.40 88.40 88.40 88.40 0.0K
18:20 88.40 88.40 88.40 88.40 0.0K
18:25 88.40 88.40 88.40 88.40 0.0K
18:30 88.40 88.40 88.39 88.39 0.0K
18:35 88.39 88.40 88.39 88.39 0.0K
18:40 88.40 88.40 88.39 88.39 0.0K
18:45 88.39 88.40 88.39 88.40 0.0K
18:50 88.40 88.40 88.39 88.39 0.0K
18:55 88.39 88.39 88.39 88.39 0.0K
19:00 88.39 88.39 88.39 88.39 0.0K
19:05 88.39 88.39 88.39 88.39 0.0K
19:10 88.39 88.39 88.39 88.39 0.0K
19:15 88.39 88.39 88.39 88.39 0.0K
19:20 88.39 88.39 88.39 88.39 0.0K
19:25 88.39 88.39 88.39 88.39 0.0K
19:30 88.39 88.39 88.39 88.39 0.0K
19:35 88.39 88.39 88.39 88.39 0.0K
19:40 88.39 88.39 88.39 88.39 0.0K
19:45 88.39 88.39 88.39 88.39 0.0K
19:50 88.39 88.39 88.39 88.39 0.0K
19:55 88.39 88.39 88.39 88.39 0.0K
20:00 88.39 88.39 88.39 88.39 0.0K
20:05 88.39 88.39 88.39 88.39 0.0K
20:10 88.39 88.39 88.39 88.39 0.0K
20:15 88.39 88.39 88.39 88.39 0.0K
20:20 88.39 88.39 88.39 88.39 0.0K
20:25 88.39 88.39 88.39 88.39 0.0K
20:30 88.39 88.39 88.39 88.39 0.0K
20:35 88.39 88.39 88.39 88.39 0.0K
20:40 88.39 88.39 88.39 88.39 0.0K
20:45 88.39 88.39 88.39 88.39 0.0K
20:50 88.39 88.39 88.39 88.39 0.0K
20:55 88.39 88.39 88.39 88.39 0.0K
21:00 88.39 88.39 88.39 88.39 0.0K
21:05 88.39 88.39 88.39 88.39 0.0K
21:10 88.39 88.39 88.39 88.39 0.0K
21:15 88.39 88.39 88.39 88.39 0.0K
21:20 88.39 88.39 88.39 88.39 0.0K
21:25 88.39 88.39 88.39 88.39 0.0K
21:30 88.39 88.39 88.39 88.39 0.0K
21:35 88.39 88.39 88.39 88.39 0.0K
21:40 88.39 88.39 88.39 88.39 0.0K
21:45 88.39 88.39 88.39 88.39 0.0K
21:50 88.39 88.39 88.39 88.39 0.0K
21:55 88.39 88.39 88.39 88.39 0.0K
22:00 88.39 88.39 88.39 88.39 0.0K
22:05 88.39 88.39 88.39 88.39 0.0K
22:10 88.39 88.39 88.39 88.39 0.0K
22:15 88.39 88.39 88.39 88.39 0.0K
22:20 88.39 88.39 88.39 88.39 0.0K
22:25 88.39 88.39 88.39 88.39 0.0K
22:30 88.39 88.39 88.39 88.39 0.0K
22:35 88.39 88.39 88.39 88.39 0.0K
22:40 88.39 88.39 88.39 88.39 0.0K
22:45 88.38 88.39 88.38 88.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available